MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:48 | 100 | 2.092,4750 |
18.09.24 16:02:55 | 100 | 2.091,0100 |
18.09.24 16:02:47 | 110 | 2.092,4750 |
18.09.24 16:01:43 | 100 | 2.092,4750 |
18.09.24 15:59:28 | 100 | 2.090,5400 |
18.09.24 15:57:15 | 100 | 2.091,1750 |
18.09.24 15:55:54 | 191 | 2.090,0000 |
18.09.24 15:55:08 | 100 | 2.090,0000 |
18.09.24 15:53:37 | 150 | 2.088,8850 |
18.09.24 15:51:40 | 100 | 2.087,0000 |
18.09.24 15:50:49 | 100 | 2.085,0000 |
18.09.24 15:50:26 | 200 | 2.085,0000 |
18.09.24 15:50:01 | 100 | 2.085,9150 |
18.09.24 15:47:05 | 100 | 2.084,7900 |
18.09.24 15:47:05 | 100 | 2.084,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:47:05 | 150 | 2.085,0000 |
18.09.24 15:47:05 | 100 | 2.085,0000 |
18.09.24 15:46:50 | 100 | 2.087,7500 |
18.09.24 15:45:07 | 100 | 2.086,8200 |
18.09.24 15:44:56 | 100 | 2.087,1500 |
18.09.24 15:44:56 | 100 | 2.086,8200 |
18.09.24 15:43:33 | 100 | 2.087,2300 |
18.09.24 15:41:22 | 100 | 2.085,3300 |
18.09.24 15:41:17 | 100 | 2.085,3300 |
18.09.24 15:41:06 | 100 | 2.086,6500 |
18.09.24 15:37:46 | 100 | 2.087,7450 |
18.09.24 15:36:31 | 109 | 2.087,5700 |
18.09.24 15:36:25 | 100 | 2.087,5700 |
18.09.24 15:35:47 | 100 | 2.085,5150 |
18.09.24 15:35:47 | 100 | 2.085,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:47 | 100 | 2.085,5150 |
18.09.24 15:35:47 | 100 | 2.085,5150 |
18.09.24 15:35:08 | 100 | 2.084,5200 |
18.09.24 15:34:41 | 100 | 2.084,4700 |
18.09.24 15:34:18 | 100 | 2.080,6100 |
18.09.24 15:34:18 | 100 | 2.080,9100 |
18.09.24 15:34:18 | 100 | 2.080,6100 |
18.09.24 15:34:02 | 425 | 2.077,6700 |
18.09.24 15:32:04 | 100 | 2.078,2450 |
18.09.24 15:32:04 | 100 | 2.078,2450 |
18.09.24 15:30:00 | 1,64 Tsd. | 2.078,7600 |
17.09.24 22:00:00 | 31,21 Tsd. | 2.074,2600 |
17.09.24 21:59:59 | 100 | 2.076,2700 |
17.09.24 21:59:52 | 100 | 2.075,5250 |
17.09.24 21:59:51 | 100 | 2.075,1600 |