MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:36:31 | 100 | 2.077,9500 |
17.09.24 21:36:31 | 100 | 2.077,9500 |
17.09.24 21:36:31 | 100 | 2.077,9500 |
17.09.24 21:36:31 | 200 | 2.077,7500 |
17.09.24 21:36:28 | 101 | 2.076,0600 |
17.09.24 21:36:28 | 101 | 2.076,0600 |
17.09.24 21:36:28 | 100 | 2.077,0500 |
17.09.24 21:36:04 | 105 | 2.075,8900 |
17.09.24 21:35:54 | 131 | 2.075,8900 |
17.09.24 21:35:45 | 164 | 2.075,8900 |
17.09.24 21:35:33 | 205 | 2.075,7800 |
17.09.24 21:35:20 | 404 | 2.075,7800 |
17.09.24 21:34:49 | 200 | 2.075,7800 |
17.09.24 21:33:55 | 100 | 2.075,7800 |
17.09.24 21:33:55 | 129 | 2.075,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:33:35 | 100 | 2.076,2600 |
17.09.24 21:33:27 | 102 | 2.076,2050 |
17.09.24 21:33:18 | 100 | 2.075,7500 |
17.09.24 21:30:19 | 100 | 2.075,7100 |
17.09.24 21:29:09 | 100 | 2.076,4350 |
17.09.24 21:29:09 | 100 | 2.076,4350 |
17.09.24 21:29:07 | 100 | 2.076,4350 |
17.09.24 21:29:03 | 100 | 2.077,8700 |
17.09.24 21:29:03 | 100 | 2.076,4350 |
17.09.24 21:29:02 | 109 | 2.076,2000 |
17.09.24 21:29:02 | 100 | 2.077,4400 |
17.09.24 21:27:21 | 100 | 2.074,6000 |
17.09.24 21:27:21 | 100 | 2.074,9400 |
17.09.24 21:25:19 | 100 | 2.076,2400 |
17.09.24 21:25:06 | 100 | 2.075,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:23:20 | 100 | 2.076,5400 |
17.09.24 21:23:14 | 100 | 2.076,5400 |
17.09.24 21:23:12 | 100 | 2.077,2450 |
17.09.24 21:21:56 | 100 | 2.077,0000 |
17.09.24 21:21:23 | 100 | 2.077,4800 |
17.09.24 21:17:07 | 100 | 2.079,0650 |
17.09.24 21:15:57 | 100 | 2.079,9600 |
17.09.24 21:15:25 | 100 | 2.079,5350 |
17.09.24 21:15:00 | 100 | 2.079,5350 |
17.09.24 21:15:00 | 100 | 2.079,5350 |
17.09.24 21:12:34 | 100 | 2.079,5100 |
17.09.24 21:12:27 | 100 | 2.078,5100 |
17.09.24 21:07:09 | 100 | 2.077,4400 |
17.09.24 21:06:29 | 100 | 2.077,4400 |
17.09.24 21:05:22 | 100 | 2.077,6500 |