MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:36:21 | 375 | 2.075,9304 |
17.09.24 20:33:42 | 100 | 2.078,7500 |
17.09.24 20:30:43 | 100 | 2.078,0000 |
17.09.24 20:30:43 | 200 | 2.078,0000 |
17.09.24 20:28:43 | 100 | 2.080,6450 |
17.09.24 20:28:43 | 100 | 2.079,6600 |
17.09.24 20:28:26 | 100 | 2.080,3625 |
17.09.24 20:27:46 | 100 | 2.080,3100 |
17.09.24 20:27:44 | 100 | 2.079,6100 |
17.09.24 20:26:42 | 100 | 2.081,9900 |
17.09.24 20:24:46 | 100 | 2.078,6300 |
17.09.24 20:21:47 | 100 | 2.078,5700 |
17.09.24 20:21:47 | 100 | 2.080,0350 |
17.09.24 20:21:19 | 100 | 2.078,9500 |
17.09.24 20:21:19 | 100 | 2.078,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:21:06 | 100 | 2.078,8500 |
17.09.24 20:18:48 | 100 | 2.077,5300 |
17.09.24 20:17:26 | 102 | 2.080,3700 |
17.09.24 20:17:26 | 200 | 2.077,8400 |
17.09.24 20:17:26 | 100 | 2.078,4900 |
17.09.24 20:17:26 | 100 | 2.078,3650 |
17.09.24 20:17:26 | 100 | 2.079,4950 |
17.09.24 20:16:10 | 147 | 2.079,4550 |
17.09.24 20:15:49 | 100 | 2.076,5100 |
17.09.24 20:12:50 | 100 | 2.079,0000 |
17.09.24 20:12:50 | 100 | 2.079,0000 |
17.09.24 20:11:32 | 100 | 2.080,7350 |
17.09.24 20:11:12 | 100 | 2.080,7350 |
17.09.24 20:10:48 | 100 | 2.080,3700 |
17.09.24 20:09:52 | 200 | 2.080,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:09:52 | 100 | 2.080,5000 |
17.09.24 20:09:52 | 100 | 2.079,1600 |
17.09.24 20:08:39 | 100 | 2.080,5750 |
17.09.24 20:08:38 | 200 | 2.080,5750 |
17.09.24 20:06:53 | 100 | 2.079,1700 |
17.09.24 20:03:54 | 200 | 2.075,9400 |
17.09.24 20:02:54 | 108 | 2.079,3500 |
17.09.24 20:00:55 | 100 | 2.077,1000 |
17.09.24 20:00:49 | 100 | 2.079,5000 |
17.09.24 19:58:38 | 128 | 2.077,0000 |
17.09.24 19:58:13 | 100 | 2.078,7000 |
17.09.24 19:58:13 | 100 | 2.078,7000 |
17.09.24 19:58:02 | 100 | 2.080,3500 |
17.09.24 19:55:06 | 100 | 2.079,5600 |
17.09.24 19:54:14 | 189 | 2.077,3000 |