MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:56:32 | 100 | 2.081,4850 |
17.09.24 18:56:32 | 200 | 2.081,4850 |
17.09.24 18:55:21 | 100 | 2.079,1200 |
17.09.24 18:55:09 | 100 | 2.082,0000 |
17.09.24 18:54:35 | 100 | 2.081,5700 |
17.09.24 18:54:34 | 100 | 2.080,0000 |
17.09.24 18:53:51 | 100 | 2.078,1200 |
17.09.24 18:53:34 | 100 | 2.078,6100 |
17.09.24 18:52:23 | 100 | 2.074,6400 |
17.09.24 18:51:52 | 100 | 2.074,4170 |
17.09.24 18:51:17 | 100 | 2.075,7900 |
17.09.24 18:49:52 | 100 | 2.076,2400 |
17.09.24 18:49:47 | 100 | 2.076,2400 |
17.09.24 18:49:45 | 100 | 2.076,0000 |
17.09.24 18:49:40 | 100 | 2.076,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:24 | 100 | 2.075,0000 |
17.09.24 18:48:59 | 100 | 2.077,3450 |
17.09.24 18:46:51 | 100 | 2.078,9700 |
17.09.24 18:46:25 | 100 | 2.078,1400 |
17.09.24 18:45:50 | 100 | 2.079,4300 |
17.09.24 18:44:34 | 100 | 2.078,6100 |
17.09.24 18:44:00 | 100 | 2.078,2800 |
17.09.24 18:43:59 | 200 | 2.078,7600 |
17.09.24 18:43:58 | 150 | 2.077,3300 |
17.09.24 18:43:26 | 100 | 2.078,2800 |
17.09.24 18:41:17 | 100 | 2.078,2400 |
17.09.24 18:41:17 | 100 | 2.078,2400 |
17.09.24 18:41:05 | 100 | 2.078,4500 |
17.09.24 18:40:34 | 200 | 2.080,7200 |
17.09.24 18:40:27 | 100 | 2.078,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:37:45 | 100 | 2.080,0000 |
17.09.24 18:37:43 | 100 | 2.079,9500 |
17.09.24 18:37:42 | 115 | 2.079,2250 |
17.09.24 18:37:36 | 100 | 2.080,0000 |
17.09.24 18:37:29 | 100 | 2.078,5500 |
17.09.24 18:35:39 | 100 | 2.081,1800 |
17.09.24 18:34:30 | 100 | 2.078,7500 |
17.09.24 18:31:43 | 100 | 2.078,2900 |
17.09.24 18:31:31 | 100 | 2.077,4200 |
17.09.24 18:28:40 | 100 | 2.080,4400 |
17.09.24 18:28:40 | 100 | 2.080,4250 |
17.09.24 18:28:34 | 295 | 2.079,0700 |
17.09.24 18:28:33 | 100 | 2.079,0700 |
17.09.24 18:28:32 | 100 | 2.076,5500 |
17.09.24 18:27:58 | 100 | 2.078,5350 |