MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:37:40 | 100 | 2.079,5400 |
17.09.24 19:37:10 | 100 | 2.079,2500 |
17.09.24 19:37:10 | 100 | 2.078,8600 |
17.09.24 19:37:05 | 100 | 2.078,5400 |
17.09.24 19:37:05 | 100 | 2.078,6400 |
17.09.24 19:34:06 | 100 | 2.080,3000 |
17.09.24 19:31:07 | 100 | 2.082,3300 |
17.09.24 19:31:02 | 100 | 2.082,4900 |
17.09.24 19:31:02 | 100 | 2.083,5300 |
17.09.24 19:31:02 | 100 | 2.083,2800 |
17.09.24 19:28:08 | 100 | 2.080,1000 |
17.09.24 19:28:08 | 100 | 2.080,5500 |
17.09.24 19:26:09 | 200 | 2.081,1400 |
17.09.24 19:26:09 | 100 | 2.081,1300 |
17.09.24 19:25:30 | 100 | 2.080,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:25:30 | 100 | 2.080,9500 |
17.09.24 19:25:09 | 100 | 2.079,7300 |
17.09.24 19:23:16 | 100 | 2.080,0250 |
17.09.24 19:19:12 | 100 | 2.078,5100 |
17.09.24 19:19:12 | 100 | 2.080,0750 |
17.09.24 19:19:12 | 200 | 2.080,0750 |
17.09.24 19:18:19 | 100 | 2.081,4650 |
17.09.24 19:16:34 | 100 | 2.078,9750 |
17.09.24 19:16:25 | 100 | 2.078,5300 |
17.09.24 19:16:24 | 100 | 2.077,0500 |
17.09.24 19:13:44 | 100 | 2.077,1100 |
17.09.24 19:11:09 | 100 | 2.077,3000 |
17.09.24 19:11:04 | 100 | 2.077,3100 |
17.09.24 19:10:15 | 100 | 2.078,1000 |
17.09.24 19:09:33 | 100 | 2.079,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:09:28 | 100 | 2.080,0000 |
17.09.24 19:08:55 | 100 | 2.082,2200 |
17.09.24 19:07:21 | 100 | 2.076,0600 |
17.09.24 19:07:17 | 170 | 2.075,4500 |
17.09.24 19:04:18 | 100 | 2.075,5600 |
17.09.24 19:02:24 | 100 | 2.076,4900 |
17.09.24 19:01:26 | 133 | 2.078,9700 |
17.09.24 19:01:26 | 100 | 2.079,0300 |
17.09.24 19:01:26 | 100 | 2.078,8500 |
17.09.24 19:01:26 | 100 | 2.078,8300 |
17.09.24 19:01:19 | 100 | 2.076,0300 |
17.09.24 19:01:08 | 585 | 2.075,0719 |
17.09.24 18:59:17 | 100 | 2.077,7600 |
17.09.24 18:58:20 | 100 | 2.077,9700 |
17.09.24 18:58:20 | 100 | 2.079,1700 |