MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:40 | 110 | 2.085,3200 |
17.09.24 16:59:31 | 100 | 2.085,4300 |
17.09.24 16:59:31 | 100 | 2.088,1300 |
17.09.24 16:59:31 | 100 | 2.087,2400 |
17.09.24 16:59:15 | 100 | 2.085,4300 |
17.09.24 16:59:08 | 100 | 2.085,9600 |
17.09.24 16:57:31 | 100 | 2.088,7700 |
17.09.24 16:57:23 | 100 | 2.088,9200 |
17.09.24 16:56:09 | 100 | 2.091,0000 |
17.09.24 16:56:09 | 100 | 2.091,1300 |
17.09.24 16:53:10 | 100 | 2.091,1300 |
17.09.24 16:51:09 | 100 | 2.092,7000 |
17.09.24 16:50:11 | 174 | 2.092,0400 |
17.09.24 16:48:02 | 105 | 2.094,7550 |
17.09.24 16:47:13 | 100 | 2.093,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:52 | 100 | 2.096,6400 |
17.09.24 16:46:49 | 100 | 2.095,0550 |
17.09.24 16:46:49 | 100 | 2.097,7000 |
17.09.24 16:46:49 | 100 | 2.097,6300 |
17.09.24 16:44:35 | 100 | 2.091,1300 |
17.09.24 16:44:33 | 173 | 2.088,9000 |
17.09.24 16:43:41 | 250 | 2.091,5200 |
17.09.24 16:43:41 | 124 | 2.088,4400 |
17.09.24 16:41:47 | 100 | 2.091,6950 |
17.09.24 16:41:15 | 100 | 2.088,4400 |
17.09.24 16:38:30 | 100 | 2.091,7100 |
17.09.24 16:38:24 | 100 | 2.091,9000 |
17.09.24 16:38:24 | 100 | 2.091,9000 |
17.09.24 16:38:16 | 100 | 2.088,5300 |
17.09.24 16:38:16 | 100 | 2.088,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:51 | 200 | 2.091,7000 |
17.09.24 16:34:48 | 100 | 2.095,6500 |
17.09.24 16:34:48 | 100 | 2.095,8000 |
17.09.24 16:34:47 | 100 | 2.097,4100 |
17.09.24 16:33:42 | 100 | 2.097,5900 |
17.09.24 16:33:17 | 100 | 2.097,6000 |
17.09.24 16:30:52 | 100 | 2.098,9100 |
17.09.24 16:30:46 | 100 | 2.098,4100 |
17.09.24 16:29:30 | 109 | 2.099,2600 |
17.09.24 16:28:55 | 100 | 2.100,2300 |
17.09.24 16:28:02 | 100 | 2.099,9700 |
17.09.24 16:27:15 | 200 | 2.099,7050 |
17.09.24 16:25:31 | 100 | 2.099,4300 |
17.09.24 16:24:59 | 600 | 2.098,0000 |
17.09.24 16:23:49 | 100 | 2.097,6700 |