MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:01 | 2,91 Tsd. | 2.106,7000 |
16.09.24 22:00:00 | 15,00 Tsd. | 2.105,5100 |
16.09.24 21:59:58 | 100 | 2.104,7200 |
16.09.24 21:59:54 | 200 | 2.104,9900 |
16.09.24 21:59:54 | 100 | 2.105,0000 |
16.09.24 21:59:54 | 100 | 2.105,1400 |
16.09.24 21:59:50 | 144 | 2.104,5700 |
16.09.24 21:59:48 | 100 | 2.106,3200 |
16.09.24 21:59:42 | 100 | 2.104,7650 |
16.09.24 21:59:41 | 142 | 2.106,1900 |
16.09.24 21:59:26 | 100 | 2.104,6000 |
16.09.24 21:59:26 | 100 | 2.107,0000 |
16.09.24 21:59:22 | 100 | 2.104,6550 |
16.09.24 21:59:22 | 125 | 2.104,6750 |
16.09.24 21:59:08 | 100 | 2.105,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:07 | 100 | 2.105,8400 |
16.09.24 21:59:07 | 100 | 2.105,7100 |
16.09.24 21:59:07 | 100 | 2.105,7100 |
16.09.24 21:59:02 | 100 | 2.105,8100 |
16.09.24 21:59:02 | 200 | 2.105,6300 |
16.09.24 21:59:02 | 100 | 2.105,6600 |
16.09.24 21:59:01 | 100 | 2.105,8550 |
16.09.24 21:58:57 | 100 | 2.105,6000 |
16.09.24 21:58:52 | 100 | 2.106,4100 |
16.09.24 21:58:52 | 100 | 2.106,4000 |
16.09.24 21:58:52 | 162 | 2.106,4100 |
16.09.24 21:58:52 | 100 | 2.106,6200 |
16.09.24 21:58:51 | 100 | 2.106,8000 |
16.09.24 21:58:47 | 100 | 2.106,8000 |
16.09.24 21:58:43 | 100 | 2.106,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:30 | 100 | 2.106,6200 |
16.09.24 21:58:30 | 100 | 2.107,0300 |
16.09.24 21:58:30 | 100 | 2.107,1400 |
16.09.24 21:57:29 | 100 | 2.107,7300 |
16.09.24 21:57:27 | 100 | 2.108,2000 |
16.09.24 21:57:27 | 200 | 2.108,0900 |
16.09.24 21:57:27 | 200 | 2.108,0900 |
16.09.24 21:57:27 | 100 | 2.108,0900 |
16.09.24 21:56:58 | 100 | 2.109,1100 |
16.09.24 21:54:59 | 500 | 2.106,4101 |
16.09.24 21:54:55 | 100 | 2.112,0100 |
16.09.24 21:54:54 | 500 | 2.109,5000 |
16.09.24 21:54:50 | 100 | 2.111,0950 |
16.09.24 21:54:50 | 100 | 2.111,9650 |
16.09.24 21:54:50 | 100 | 2.110,0000 |