MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:51:38 | 100 | 2.113,9500 |
16.09.24 20:51:10 | 100 | 2.112,5000 |
16.09.24 20:51:10 | 100 | 2.112,5000 |
16.09.24 20:50:55 | 100 | 2.114,6800 |
16.09.24 20:50:20 | 100 | 2.115,0000 |
16.09.24 20:47:38 | 100 | 2.112,5000 |
16.09.24 20:42:25 | 100 | 2.111,1100 |
16.09.24 20:40:45 | 100 | 2.111,8400 |
16.09.24 20:38:14 | 100 | 2.112,2100 |
16.09.24 20:38:14 | 100 | 2.112,2100 |
16.09.24 20:36:52 | 100 | 2.113,6050 |
16.09.24 20:35:48 | 129 | 2.115,0000 |
16.09.24 20:27:35 | 100 | 2.115,1400 |
16.09.24 20:15:21 | 100 | 2.114,4950 |
16.09.24 20:15:21 | 100 | 2.112,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:15:01 | 100 | 2.114,2300 |
16.09.24 20:10:02 | 100 | 2.115,2800 |
16.09.24 20:02:20 | 100 | 2.113,9400 |
16.09.24 19:59:27 | 200 | 2.114,1300 |
16.09.24 19:59:27 | 200 | 2.114,3500 |
16.09.24 19:52:47 | 125 | 2.115,6200 |
16.09.24 19:52:47 | 100 | 2.115,6200 |
16.09.24 19:52:47 | 125 | 2.115,6200 |
16.09.24 19:52:33 | 100 | 2.115,9700 |
16.09.24 19:52:00 | 100 | 2.116,5050 |
16.09.24 19:52:00 | 266 | 2.116,3900 |
16.09.24 19:52:00 | 134 | 2.116,3900 |
16.09.24 19:52:00 | 100 | 2.116,3800 |
16.09.24 19:51:55 | 100 | 2.115,7000 |
16.09.24 19:51:16 | 100 | 2.115,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:51:14 | 100 | 2.115,8600 |
16.09.24 19:51:08 | 100 | 2.115,8600 |
16.09.24 19:51:08 | 200 | 2.115,8600 |
16.09.24 19:51:08 | 100 | 2.116,3600 |
16.09.24 19:51:04 | 100 | 2.115,3800 |
16.09.24 19:50:45 | 100 | 2.116,4550 |
16.09.24 19:50:23 | 100 | 2.115,0800 |
16.09.24 19:50:23 | 100 | 2.115,1400 |
16.09.24 19:49:45 | 100 | 2.115,9700 |
16.09.24 19:47:00 | 200 | 2.116,1200 |
16.09.24 19:47:00 | 100 | 2.116,1200 |
16.09.24 19:47:00 | 100 | 2.115,8100 |
16.09.24 19:46:57 | 100 | 2.115,0300 |
16.09.24 19:46:57 | 100 | 2.115,0300 |
16.09.24 19:46:47 | 300 | 2.115,9700 |