MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:30:46 | 100 | 2.109,6100 |
16.09.24 21:30:46 | 100 | 2.109,6100 |
16.09.24 21:30:46 | 100 | 2.109,0000 |
16.09.24 21:30:46 | 100 | 2.108,8600 |
16.09.24 21:30:46 | 100 | 2.110,0750 |
16.09.24 21:30:46 | 100 | 2.109,2000 |
16.09.24 21:30:46 | 100 | 2.109,2000 |
16.09.24 21:30:46 | 100 | 2.110,0750 |
16.09.24 21:30:46 | 100 | 2.110,0750 |
16.09.24 21:30:46 | 100 | 2.110,0750 |
16.09.24 21:30:46 | 100 | 2.110,4800 |
16.09.24 21:30:46 | 100 | 2.110,6000 |
16.09.24 21:30:46 | 100 | 2.110,4800 |
16.09.24 21:30:15 | 100 | 2.108,8600 |
16.09.24 21:30:15 | 100 | 2.109,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:28:12 | 100 | 2.110,7100 |
16.09.24 21:26:18 | 100 | 2.109,9750 |
16.09.24 21:26:18 | 100 | 2.109,9750 |
16.09.24 21:26:18 | 100 | 2.109,9750 |
16.09.24 21:26:02 | 100 | 2.109,0000 |
16.09.24 21:26:02 | 100 | 2.109,1100 |
16.09.24 21:12:25 | 150 | 2.109,5500 |
16.09.24 21:09:45 | 100 | 2.109,7500 |
16.09.24 21:08:35 | 100 | 2.110,4500 |
16.09.24 21:01:21 | 100 | 2.110,0000 |
16.09.24 21:01:21 | 100 | 2.105,0000 |
16.09.24 21:01:21 | 100 | 2.110,0700 |
16.09.24 21:01:21 | 100 | 2.106,2600 |
16.09.24 21:01:21 | 200 | 2.110,1400 |
16.09.24 21:01:21 | 100 | 2.110,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:01:21 | 100 | 2.110,2200 |
16.09.24 21:01:21 | 100 | 2.110,4400 |
16.09.24 21:01:21 | 100 | 2.110,4400 |
16.09.24 21:01:21 | 100 | 2.110,4400 |
16.09.24 21:01:21 | 100 | 2.110,2200 |
16.09.24 21:01:21 | 100 | 2.110,4400 |
16.09.24 21:01:21 | 181 | 2.110,0000 |
16.09.24 21:01:21 | 100 | 2.110,2200 |
16.09.24 21:01:21 | 100 | 2.110,4400 |
16.09.24 21:01:21 | 100 | 2.110,4400 |
16.09.24 21:01:21 | 100 | 2.111,4700 |
16.09.24 20:59:12 | 184 | 2.114,2700 |
16.09.24 20:56:02 | 175 | 2.111,9600 |
16.09.24 20:56:02 | 200 | 2.112,0700 |
16.09.24 20:56:01 | 189 | 2.113,4800 |