MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:51:18 | 200 | 2.109,9200 |
16.09.24 21:50:56 | 100 | 2.108,7300 |
16.09.24 21:50:30 | 100 | 2.108,6700 |
16.09.24 21:50:30 | 100 | 2.108,7300 |
16.09.24 21:50:30 | 100 | 2.108,7300 |
16.09.24 21:48:34 | 100 | 2.108,1600 |
16.09.24 21:48:34 | 105 | 2.108,3900 |
16.09.24 21:48:34 | 138 | 2.109,6550 |
16.09.24 21:48:34 | 200 | 2.109,6550 |
16.09.24 21:48:34 | 200 | 2.110,4000 |
16.09.24 21:47:30 | 124 | 2.109,6550 |
16.09.24 21:47:11 | 189 | 2.109,4100 |
16.09.24 21:43:47 | 100 | 2.108,8100 |
16.09.24 21:43:47 | 100 | 2.108,8100 |
16.09.24 21:43:47 | 100 | 2.108,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:42:25 | 100 | 2.110,6350 |
16.09.24 21:42:00 | 100 | 2.110,6350 |
16.09.24 21:40:33 | 200 | 2.109,9100 |
16.09.24 21:40:33 | 117 | 2.109,9100 |
16.09.24 21:40:33 | 100 | 2.109,9100 |
16.09.24 21:39:29 | 100 | 2.108,6300 |
16.09.24 21:38:32 | 100 | 2.107,5600 |
16.09.24 21:38:31 | 100 | 2.108,6300 |
16.09.24 21:38:12 | 118 | 2.109,6200 |
16.09.24 21:38:01 | 100 | 2.108,7900 |
16.09.24 21:38:00 | 100 | 2.107,1200 |
16.09.24 21:38:00 | 200 | 2.106,0800 |
16.09.24 21:38:00 | 100 | 2.106,6400 |
16.09.24 21:38:00 | 100 | 2.107,2100 |
16.09.24 21:34:27 | 100 | 2.108,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:34:24 | 100 | 2.108,3800 |
16.09.24 21:34:17 | 175 | 2.108,5700 |
16.09.24 21:33:11 | 144 | 2.102,5000 |
16.09.24 21:32:12 | 100 | 2.102,9700 |
16.09.24 21:32:12 | 200 | 2.102,0000 |
16.09.24 21:32:12 | 100 | 2.102,0000 |
16.09.24 21:31:52 | 100 | 2.106,3300 |
16.09.24 21:31:29 | 100 | 2.106,5800 |
16.09.24 21:31:27 | 100 | 2.106,3300 |
16.09.24 21:31:24 | 100 | 2.108,1800 |
16.09.24 21:30:52 | 100 | 2.108,1100 |
16.09.24 21:30:46 | 100 | 2.109,4400 |
16.09.24 21:30:46 | 100 | 2.109,8400 |
16.09.24 21:30:46 | 100 | 2.109,8100 |
16.09.24 21:30:46 | 100 | 2.109,0200 |