MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:20 | 100 | 2.145,0600 |
19.09.24 16:26:15 | 100 | 2.142,9900 |
19.09.24 16:26:02 | 100 | 2.140,9200 |
19.09.24 16:25:29 | 100 | 2.142,6450 |
19.09.24 16:24:46 | 100 | 2.142,6150 |
19.09.24 16:24:45 | 250 | 2.142,6150 |
19.09.24 16:24:36 | 100 | 2.143,1900 |
19.09.24 16:24:36 | 100 | 2.143,1900 |
19.09.24 16:24:36 | 300 | 2.142,6150 |
19.09.24 16:24:30 | 183 | 2.144,9200 |
19.09.24 16:24:19 | 100 | 2.142,6900 |
19.09.24 16:24:19 | 100 | 2.142,6900 |
19.09.24 16:24:19 | 300 | 2.142,5300 |
19.09.24 16:24:19 | 100 | 2.143,3300 |
19.09.24 16:24:19 | 200 | 2.142,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:36 | 200 | 2.142,9800 |
19.09.24 16:23:36 | 100 | 2.143,3800 |
19.09.24 16:23:34 | 100 | 2.145,5250 |
19.09.24 16:23:10 | 200 | 2.144,1450 |
19.09.24 16:21:56 | 100 | 2.145,6500 |
19.09.24 16:21:52 | 100 | 2.146,1150 |
19.09.24 16:21:41 | 100 | 2.145,1600 |
19.09.24 16:21:41 | 200 | 2.144,4250 |
19.09.24 16:21:41 | 244 | 2.144,5150 |
19.09.24 16:21:36 | 121 | 2.148,1650 |
19.09.24 16:21:23 | 100 | 2.146,9150 |
19.09.24 16:21:10 | 100 | 2.147,5300 |
19.09.24 16:21:06 | 100 | 2.145,5900 |
19.09.24 16:20:52 | 100 | 2.147,4200 |
19.09.24 16:20:44 | 500 | 2.145,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:44 | 100 | 2.145,9300 |
19.09.24 16:20:44 | 100 | 2.145,9300 |
19.09.24 16:20:44 | 494 | 2.145,9300 |
19.09.24 16:20:44 | 100 | 2.145,9300 |
19.09.24 16:20:38 | 100 | 2.144,7600 |
19.09.24 16:20:29 | 262 | 2.143,3700 |
19.09.24 16:19:42 | 200 | 2.143,3600 |
19.09.24 16:18:40 | 200 | 2.142,4400 |
19.09.24 16:17:07 | 200 | 2.142,2400 |
19.09.24 16:15:54 | 100 | 2.142,2450 |
19.09.24 16:15:31 | 100 | 2.139,4991 |
19.09.24 16:15:07 | 100 | 2.140,1000 |
19.09.24 16:14:26 | 100 | 2.141,3000 |
19.09.24 16:14:26 | 100 | 2.142,1600 |
19.09.24 16:14:14 | 100 | 2.142,1600 |