MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:15 | 100 | 2.116,2350 |
19.09.24 18:52:01 | 100 | 2.116,2350 |
19.09.24 18:51:49 | 268 | 2.113,8800 |
19.09.24 18:49:33 | 190 | 2.112,7600 |
19.09.24 18:49:33 | 187 | 2.112,7600 |
19.09.24 18:49:27 | 119 | 2.113,1800 |
19.09.24 18:49:24 | 100 | 2.113,6200 |
19.09.24 18:49:24 | 100 | 2.113,8100 |
19.09.24 18:49:24 | 100 | 2.115,4300 |
19.09.24 18:49:24 | 117 | 2.115,1850 |
19.09.24 18:49:24 | 100 | 2.115,0100 |
19.09.24 18:49:24 | 100 | 2.115,1750 |
19.09.24 18:49:24 | 200 | 2.115,0100 |
19.09.24 18:49:24 | 147 | 2.115,0100 |
19.09.24 18:47:23 | 124 | 2.117,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:39:22 | 387 | 2.121,6200 |
19.09.24 18:37:58 | 100 | 2.121,4700 |
19.09.24 18:37:58 | 100 | 2.121,4700 |
19.09.24 18:37:58 | 100 | 2.121,4700 |
19.09.24 18:36:03 | 100 | 2.121,8400 |
19.09.24 18:36:03 | 100 | 2.122,8000 |
19.09.24 18:35:11 | 100 | 2.124,1300 |
19.09.24 18:33:45 | 100 | 2.123,7400 |
19.09.24 18:32:43 | 100 | 2.124,2100 |
19.09.24 18:32:15 | 111 | 2.124,2100 |
19.09.24 18:32:15 | 100 | 2.124,2100 |
19.09.24 18:27:17 | 100 | 2.123,1800 |
19.09.24 18:26:22 | 100 | 2.124,0000 |
19.09.24 18:26:22 | 100 | 2.124,0000 |
19.09.24 18:26:22 | 100 | 2.124,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:58 | 100 | 2.124,0000 |
19.09.24 18:25:58 | 100 | 2.124,0000 |
19.09.24 18:25:54 | 100 | 2.122,7800 |
19.09.24 18:25:36 | 200 | 2.124,8899 |
19.09.24 18:21:31 | 100 | 2.123,5500 |
19.09.24 18:20:09 | 100 | 2.122,6550 |
19.09.24 18:19:39 | 200 | 2.122,6550 |
19.09.24 18:16:51 | 100 | 2.121,3100 |
19.09.24 18:15:44 | 100 | 2.124,0000 |
19.09.24 18:14:04 | 100 | 2.121,7600 |
19.09.24 18:12:17 | 100 | 2.122,2000 |
19.09.24 18:12:12 | 104 | 2.119,3600 |
19.09.24 18:12:05 | 100 | 2.122,2000 |
19.09.24 18:12:04 | 100 | 2.122,2000 |
19.09.24 18:11:48 | 100 | 2.122,2000 |