MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:51 | 100 | 2.121,0000 |
19.09.24 19:47:51 | 100 | 2.121,0000 |
19.09.24 19:47:51 | 100 | 2.121,0000 |
19.09.24 19:47:51 | 100 | 2.121,0000 |
19.09.24 19:47:44 | 100 | 2.121,2100 |
19.09.24 19:47:01 | 100 | 2.124,0200 |
19.09.24 19:47:01 | 100 | 2.121,0000 |
19.09.24 19:47:01 | 100 | 2.123,0450 |
19.09.24 19:44:07 | 100 | 2.121,0100 |
19.09.24 19:43:49 | 100 | 2.121,0100 |
19.09.24 19:41:03 | 100 | 2.121,0000 |
19.09.24 19:40:07 | 100 | 2.119,0000 |
19.09.24 19:40:07 | 100 | 2.119,0000 |
19.09.24 19:40:07 | 100 | 2.119,0000 |
19.09.24 19:40:07 | 100 | 2.119,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:40:07 | 100 | 2.121,5600 |
19.09.24 19:40:07 | 100 | 2.119,1100 |
19.09.24 19:40:06 | 100 | 2.116,8300 |
19.09.24 19:40:06 | 100 | 2.119,0000 |
19.09.24 19:40:06 | 100 | 2.119,0000 |
19.09.24 19:40:06 | 100 | 2.119,0000 |
19.09.24 19:40:05 | 100 | 2.119,0000 |
19.09.24 19:40:05 | 100 | 2.118,8600 |
19.09.24 19:40:05 | 100 | 2.118,8100 |
19.09.24 19:40:05 | 100 | 2.119,5000 |
19.09.24 19:40:05 | 100 | 2.119,5000 |
19.09.24 19:38:47 | 100 | 2.122,2081 |
19.09.24 19:36:29 | 100 | 2.119,4900 |
19.09.24 19:35:26 | 205 | 2.119,8800 |
19.09.24 19:35:25 | 100 | 2.117,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:25 | 100 | 2.118,5100 |
19.09.24 19:35:25 | 100 | 2.118,4800 |
19.09.24 19:35:25 | 100 | 2.118,5900 |
19.09.24 19:35:25 | 100 | 2.118,5900 |
19.09.24 19:35:25 | 100 | 2.118,5900 |
19.09.24 19:35:25 | 100 | 2.118,5900 |
19.09.24 19:33:04 | 100 | 2.120,2950 |
19.09.24 19:32:42 | 100 | 2.120,0000 |
19.09.24 19:30:56 | 100 | 2.121,8500 |
19.09.24 19:16:51 | 100 | 2.120,0000 |
19.09.24 19:14:34 | 100 | 2.120,6450 |
19.09.24 19:14:26 | 100 | 2.120,6500 |
19.09.24 19:13:34 | 100 | 2.119,8700 |
19.09.24 19:13:30 | 100 | 2.120,2000 |
19.09.24 19:13:22 | 100 | 2.120,3300 |