MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:41 | 100 | 2.102,7025 |
19.09.24 21:04:41 | 100 | 2.102,7075 |
19.09.24 21:04:41 | 100 | 2.102,0100 |
19.09.24 21:04:41 | 100 | 2.102,0100 |
19.09.24 21:04:41 | 300 | 2.101,8600 |
19.09.24 21:04:41 | 200 | 2.101,5850 |
19.09.24 21:04:41 | 100 | 2.103,5000 |
19.09.24 21:04:41 | 100 | 2.103,0000 |
19.09.24 21:04:41 | 100 | 2.103,0000 |
19.09.24 21:04:41 | 172 | 2.104,0500 |
19.09.24 21:04:41 | 100 | 2.103,8800 |
19.09.24 21:04:41 | 100 | 2.103,0000 |
19.09.24 21:04:41 | 100 | 2.103,5000 |
19.09.24 21:04:41 | 100 | 2.103,0000 |
19.09.24 21:04:41 | 100 | 2.103,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:31 | 100 | 2.102,2800 |
19.09.24 21:03:48 | 100 | 2.102,7150 |
19.09.24 21:02:36 | 100 | 2.102,7150 |
19.09.24 21:01:43 | 100 | 2.102,1800 |
19.09.24 21:01:36 | 100 | 2.102,3500 |
19.09.24 21:00:43 | 120 | 2.101,0000 |
19.09.24 20:59:36 | 100 | 2.101,7950 |
19.09.24 20:58:23 | 100 | 2.099,9200 |
19.09.24 20:57:52 | 141 | 2.102,0000 |
19.09.24 20:57:47 | 200 | 2.100,3350 |
19.09.24 20:57:47 | 100 | 2.102,0000 |
19.09.24 20:57:47 | 100 | 2.102,0000 |
19.09.24 20:49:57 | 100 | 2.103,5000 |
19.09.24 20:49:56 | 100 | 2.101,0000 |
19.09.24 20:48:44 | 150 | 2.101,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:41 | 100 | 2.102,0000 |
19.09.24 20:47:24 | 100 | 2.104,3200 |
19.09.24 20:47:24 | 100 | 2.104,3400 |
19.09.24 20:47:24 | 100 | 2.104,3300 |
19.09.24 20:43:41 | 100 | 2.105,1900 |
19.09.24 20:43:41 | 205 | 2.105,0000 |
19.09.24 20:43:41 | 100 | 2.105,0000 |
19.09.24 20:43:41 | 100 | 2.104,9000 |
19.09.24 20:38:09 | 100 | 2.109,1000 |
19.09.24 20:38:02 | 100 | 2.107,0000 |
19.09.24 20:38:02 | 100 | 2.109,0500 |
19.09.24 20:38:02 | 100 | 2.108,1300 |
19.09.24 20:37:43 | 100 | 2.109,9200 |
19.09.24 20:37:35 | 100 | 2.109,9200 |
19.09.24 20:37:22 | 600 | 2.109,9000 |