MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:37:22 | 200 | 2.109,9200 |
19.09.24 20:37:22 | 100 | 2.109,9000 |
19.09.24 20:37:22 | 100 | 2.110,1000 |
19.09.24 20:37:22 | 100 | 2.110,0650 |
19.09.24 20:37:22 | 100 | 2.109,9000 |
19.09.24 20:37:22 | 100 | 2.109,9000 |
19.09.24 20:37:06 | 200 | 2.111,4450 |
19.09.24 20:37:06 | 100 | 2.111,2000 |
19.09.24 20:36:32 | 1,43 Tsd. | 2.110,9700 |
19.09.24 20:36:22 | 200 | 2.110,8000 |
19.09.24 20:36:05 | 100 | 2.111,0000 |
19.09.24 20:36:05 | 100 | 2.111,0000 |
19.09.24 20:36:02 | 100 | 2.111,0000 |
19.09.24 20:35:52 | 100 | 2.109,9000 |
19.09.24 20:35:52 | 100 | 2.109,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:40 | 100 | 2.110,0000 |
19.09.24 20:35:33 | 100 | 2.111,0000 |
19.09.24 20:35:25 | 100 | 2.110,0000 |
19.09.24 20:35:25 | 100 | 2.110,0000 |
19.09.24 20:35:18 | 100 | 2.110,0000 |
19.09.24 20:35:10 | 100 | 2.110,3600 |
19.09.24 20:35:03 | 100 | 2.111,0000 |
19.09.24 20:35:03 | 100 | 2.111,0000 |
19.09.24 20:35:03 | 100 | 2.110,0000 |
19.09.24 20:34:14 | 100 | 2.109,7600 |
19.09.24 20:34:13 | 135 | 2.110,6000 |
19.09.24 20:32:49 | 100 | 2.109,1900 |
19.09.24 20:32:36 | 200 | 2.109,1900 |
19.09.24 20:32:36 | 100 | 2.111,0000 |
19.09.24 20:31:49 | 100 | 2.108,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:31:43 | 243 | 2.110,0000 |
19.09.24 20:31:43 | 108 | 2.111,0000 |
19.09.24 20:31:43 | 100 | 2.110,6700 |
19.09.24 20:31:33 | 100 | 2.110,9700 |
19.09.24 20:30:57 | 100 | 2.109,3300 |
19.09.24 20:29:30 | 100 | 2.109,0000 |
19.09.24 20:29:00 | 252 | 2.110,0000 |
19.09.24 20:29:00 | 100 | 2.110,1700 |
19.09.24 20:29:00 | 100 | 2.111,0000 |
19.09.24 20:29:00 | 100 | 2.111,0000 |
19.09.24 20:29:00 | 100 | 2.111,0000 |
19.09.24 20:29:00 | 100 | 2.111,0000 |
19.09.24 20:29:00 | 100 | 2.111,0000 |
19.09.24 20:29:00 | 100 | 2.110,7700 |
19.09.24 20:24:59 | 100 | 2.110,9900 |