MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:13 | 100 | 2.120,0600 |
19.09.24 19:13:12 | 100 | 2.121,1350 |
19.09.24 19:12:56 | 100 | 2.121,4800 |
19.09.24 19:12:56 | 100 | 2.119,9500 |
19.09.24 19:12:56 | 100 | 2.120,7100 |
19.09.24 19:12:56 | 100 | 2.120,7800 |
19.09.24 19:12:56 | 300 | 2.120,0000 |
19.09.24 19:12:56 | 100 | 2.116,8900 |
19.09.24 19:12:47 | 100 | 2.116,0000 |
19.09.24 19:12:11 | 100 | 2.116,0000 |
19.09.24 19:11:57 | 100 | 2.116,0000 |
19.09.24 19:11:28 | 100 | 2.115,7600 |
19.09.24 19:11:21 | 100 | 2.116,0000 |
19.09.24 19:10:56 | 100 | 2.116,0000 |
19.09.24 19:10:56 | 100 | 2.116,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:10:47 | 100 | 2.116,0000 |
19.09.24 19:10:47 | 100 | 2.116,0000 |
19.09.24 19:10:47 | 100 | 2.117,0500 |
19.09.24 19:10:47 | 100 | 2.117,0500 |
19.09.24 19:10:47 | 100 | 2.116,0000 |
19.09.24 19:10:47 | 200 | 2.116,0000 |
19.09.24 19:10:47 | 100 | 2.116,8200 |
19.09.24 19:10:47 | 100 | 2.116,0000 |
19.09.24 19:10:38 | 100 | 2.116,0600 |
19.09.24 19:10:38 | 200 | 2.115,9100 |
19.09.24 19:10:38 | 200 | 2.115,6900 |
19.09.24 19:07:47 | 100 | 2.114,9100 |
19.09.24 19:06:31 | 100 | 2.114,3000 |
19.09.24 19:06:19 | 100 | 2.111,6000 |
19.09.24 19:06:19 | 100 | 2.111,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:19 | 192 | 2.111,7900 |
19.09.24 19:04:38 | 322 | 2.110,7601 |
19.09.24 19:01:15 | 500 | 2.114,9250 |
19.09.24 18:58:51 | 100 | 2.114,2300 |
19.09.24 18:58:49 | 184 | 2.113,1000 |
19.09.24 18:54:14 | 100 | 2.114,8200 |
19.09.24 18:54:14 | 100 | 2.113,8700 |
19.09.24 18:52:46 | 100 | 2.116,2350 |
19.09.24 18:52:45 | 100 | 2.116,2350 |
19.09.24 18:52:15 | 100 | 2.116,2350 |
19.09.24 18:52:15 | 100 | 2.116,2350 |
19.09.24 18:52:15 | 100 | 2.116,2350 |
19.09.24 18:52:15 | 100 | 2.116,2350 |
19.09.24 18:52:15 | 100 | 2.116,2350 |
19.09.24 18:52:15 | 100 | 2.116,2350 |