MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:51 | 100 | 2.130,0000 |
19.09.24 17:26:51 | 100 | 2.130,0000 |
19.09.24 17:24:40 | 100 | 2.130,0000 |
19.09.24 17:22:17 | 100 | 2.132,9200 |
19.09.24 17:18:39 | 100 | 2.128,6800 |
19.09.24 17:18:02 | 900 | 2.130,4700 |
19.09.24 17:18:02 | 100 | 2.130,0000 |
19.09.24 17:17:29 | 100 | 2.129,7700 |
19.09.24 17:17:18 | 100 | 2.130,0000 |
19.09.24 17:17:18 | 100 | 2.130,0000 |
19.09.24 17:17:18 | 100 | 2.130,0000 |
19.09.24 17:17:18 | 100 | 2.130,0000 |
19.09.24 17:15:53 | 100 | 2.130,0000 |
19.09.24 17:15:53 | 182 | 2.130,0000 |
19.09.24 17:13:27 | 100 | 2.127,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:21 | 100 | 2.127,1400 |
19.09.24 17:07:45 | 100 | 2.130,2500 |
19.09.24 17:04:41 | 149 | 2.131,1750 |
19.09.24 17:03:37 | 100 | 2.132,4900 |
19.09.24 17:03:37 | 100 | 2.132,5000 |
19.09.24 17:03:37 | 100 | 2.132,5000 |
19.09.24 17:03:37 | 100 | 2.132,4900 |
19.09.24 17:03:37 | 100 | 2.132,5000 |
19.09.24 17:03:37 | 100 | 2.132,5000 |
19.09.24 17:01:13 | 100 | 2.128,9400 |
19.09.24 16:59:41 | 100 | 2.131,9700 |
19.09.24 16:55:11 | 100 | 2.137,8700 |
19.09.24 16:55:10 | 103 | 2.132,6500 |
19.09.24 16:54:47 | 100 | 2.139,1600 |
19.09.24 16:54:36 | 106 | 2.134,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:35 | 192 | 2.134,9900 |
19.09.24 16:52:46 | 196 | 2.141,1600 |
19.09.24 16:51:42 | 100 | 2.135,4800 |
19.09.24 16:51:42 | 100 | 2.135,4800 |
19.09.24 16:51:30 | 200 | 2.139,2700 |
19.09.24 16:50:10 | 100 | 2.137,6350 |
19.09.24 16:50:10 | 100 | 2.140,5950 |
19.09.24 16:49:56 | 100 | 2.140,1300 |
19.09.24 16:49:34 | 100 | 2.139,2250 |
19.09.24 16:49:30 | 100 | 2.139,2250 |
19.09.24 16:49:24 | 102 | 2.139,4475 |
19.09.24 16:49:24 | 234 | 2.139,4025 |
19.09.24 16:49:24 | 100 | 2.139,4225 |
19.09.24 16:48:39 | 100 | 2.140,0000 |
19.09.24 16:48:21 | 124 | 2.136,6400 |