MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:21 | 100 | 2.138,3800 |
19.09.24 16:47:51 | 188 | 2.138,9234 |
19.09.24 16:47:50 | 100 | 2.141,1000 |
19.09.24 16:47:36 | 200 | 2.139,5300 |
19.09.24 16:47:26 | 100 | 2.141,5200 |
19.09.24 16:47:26 | 100 | 2.142,4000 |
19.09.24 16:47:26 | 167 | 2.142,4100 |
19.09.24 16:45:30 | 100 | 2.144,1200 |
19.09.24 16:44:44 | 100 | 2.140,5600 |
19.09.24 16:44:37 | 100 | 2.145,6300 |
19.09.24 16:43:09 | 100 | 2.145,1600 |
19.09.24 16:41:57 | 100 | 2.143,0000 |
19.09.24 16:41:57 | 100 | 2.143,0000 |
19.09.24 16:41:16 | 176 | 2.142,9200 |
19.09.24 16:41:10 | 100 | 2.141,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:10 | 200 | 2.143,7600 |
19.09.24 16:41:10 | 100 | 2.143,4100 |
19.09.24 16:41:10 | 100 | 2.143,4400 |
19.09.24 16:41:10 | 100 | 2.143,0200 |
19.09.24 16:41:10 | 200 | 2.143,2450 |
19.09.24 16:41:10 | 100 | 2.143,3900 |
19.09.24 16:38:20 | 143 | 2.148,0900 |
19.09.24 16:38:17 | 100 | 2.145,1400 |
19.09.24 16:35:23 | 100 | 2.146,4200 |
19.09.24 16:35:14 | 100 | 2.146,4200 |
19.09.24 16:35:05 | 100 | 2.146,8950 |
19.09.24 16:34:59 | 100 | 2.146,9200 |
19.09.24 16:34:50 | 100 | 2.147,1900 |
19.09.24 16:34:22 | 100 | 2.148,6900 |
19.09.24 16:32:07 | 100 | 2.149,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:58 | 100 | 2.149,8000 |
19.09.24 16:31:49 | 105 | 2.149,8000 |
19.09.24 16:30:51 | 100 | 2.149,0000 |
19.09.24 16:30:39 | 100 | 2.146,0150 |
19.09.24 16:30:12 | 100 | 2.146,4950 |
19.09.24 16:29:22 | 200 | 2.146,1500 |
19.09.24 16:28:58 | 100 | 2.143,7804 |
19.09.24 16:28:10 | 100 | 2.146,0650 |
19.09.24 16:28:08 | 250 | 2.146,9750 |
19.09.24 16:27:00 | 100 | 2.143,9700 |
19.09.24 16:27:00 | 100 | 2.145,0600 |
19.09.24 16:27:00 | 100 | 2.145,0600 |
19.09.24 16:27:00 | 100 | 2.145,0600 |
19.09.24 16:26:49 | 100 | 2.144,0000 |
19.09.24 16:26:49 | 100 | 2.142,8850 |