MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:58 | 100 | 2.155,6150 |
19.09.24 15:45:46 | 100 | 2.153,7500 |
19.09.24 15:45:46 | 100 | 2.156,4200 |
19.09.24 15:45:46 | 100 | 2.156,4200 |
19.09.24 15:45:16 | 100 | 2.152,0700 |
19.09.24 15:45:14 | 100 | 2.152,0700 |
19.09.24 15:43:55 | 100 | 2.156,4250 |
19.09.24 15:43:53 | 250 | 2.157,5800 |
19.09.24 15:43:47 | 100 | 2.155,2900 |
19.09.24 15:42:35 | 100 | 2.156,8250 |
19.09.24 15:42:35 | 200 | 2.156,8250 |
19.09.24 15:42:34 | 100 | 2.156,8250 |
19.09.24 15:42:23 | 100 | 2.157,6300 |
19.09.24 15:41:12 | 117 | 2.156,8250 |
19.09.24 15:41:00 | 100 | 2.156,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:15 | 100 | 2.157,6350 |
19.09.24 15:40:09 | 100 | 2.153,9450 |
19.09.24 15:40:06 | 100 | 2.157,3900 |
19.09.24 15:40:06 | 110 | 2.157,3900 |
19.09.24 15:40:05 | 100 | 2.157,3900 |
19.09.24 15:40:05 | 110 | 2.157,3900 |
19.09.24 15:40:04 | 110 | 2.157,3900 |
19.09.24 15:40:03 | 110 | 2.156,2550 |
19.09.24 15:40:02 | 110 | 2.156,2550 |
19.09.24 15:40:00 | 110 | 2.156,2550 |
19.09.24 15:39:22 | 100 | 2.157,0000 |
19.09.24 15:39:22 | 100 | 2.157,2500 |
19.09.24 15:37:18 | 258 | 2.148,8900 |
19.09.24 15:37:18 | 200 | 2.148,8900 |
19.09.24 15:37:18 | 100 | 2.148,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:56 | 100 | 2.148,8900 |
19.09.24 15:35:56 | 100 | 2.148,9600 |
19.09.24 15:35:10 | 100 | 2.143,3700 |
19.09.24 15:35:07 | 100 | 2.143,3700 |
19.09.24 15:35:07 | 100 | 2.143,3700 |
19.09.24 15:35:06 | 200 | 2.143,3801 |
19.09.24 15:34:14 | 100 | 2.151,6900 |
19.09.24 15:33:47 | 200 | 2.143,5264 |
19.09.24 15:33:43 | 100 | 2.154,1800 |
19.09.24 15:33:43 | 100 | 2.151,8000 |
19.09.24 15:33:43 | 100 | 2.149,7700 |
19.09.24 15:33:42 | 100 | 2.149,9300 |
19.09.24 15:33:42 | 100 | 2.149,9300 |
19.09.24 15:33:20 | 205 | 2.152,5000 |
19.09.24 15:33:20 | 102 | 2.152,5000 |