MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:11 | 100 | 2.128,0500 |
19.09.24 15:55:11 | 100 | 2.128,0500 |
19.09.24 15:55:11 | 100 | 2.128,2400 |
19.09.24 15:55:11 | 100 | 2.128,2200 |
19.09.24 15:55:11 | 100 | 2.128,5300 |
19.09.24 15:55:11 | 100 | 2.127,5000 |
19.09.24 15:55:08 | 100 | 2.126,5000 |
19.09.24 15:55:00 | 125 | 2.126,5000 |
19.09.24 15:55:00 | 100 | 2.126,5000 |
19.09.24 15:55:00 | 100 | 2.126,6550 |
19.09.24 15:54:56 | 100 | 2.126,5000 |
19.09.24 15:54:50 | 100 | 2.126,5000 |
19.09.24 15:54:49 | 100 | 2.127,3800 |
19.09.24 15:54:43 | 100 | 2.126,5000 |
19.09.24 15:54:43 | 100 | 2.126,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:43 | 100 | 2.127,2700 |
19.09.24 15:54:43 | 100 | 2.126,8400 |
19.09.24 15:54:43 | 200 | 2.126,5000 |
19.09.24 15:54:43 | 100 | 2.126,8400 |
19.09.24 15:54:43 | 100 | 2.128,7900 |
19.09.24 15:54:43 | 100 | 2.127,6900 |
19.09.24 15:53:39 | 100 | 2.126,8400 |
19.09.24 15:53:30 | 100 | 2.127,8700 |
19.09.24 15:53:30 | 100 | 2.127,8700 |
19.09.24 15:53:30 | 100 | 2.127,5200 |
19.09.24 15:53:20 | 122 | 2.124,8500 |
19.09.24 15:53:19 | 157 | 2.126,6200 |
19.09.24 15:53:19 | 217 | 2.126,6200 |
19.09.24 15:53:19 | 200 | 2.126,6200 |
19.09.24 15:53:19 | 200 | 2.126,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:19 | 168 | 2.126,6200 |
19.09.24 15:53:09 | 350 | 2.120,5000 |
19.09.24 15:52:54 | 100 | 2.128,0300 |
19.09.24 15:52:54 | 1,00 Tsd. | 2.130,4600 |
19.09.24 15:52:48 | 100 | 2.130,7650 |
19.09.24 15:52:10 | 200 | 2.133,1250 |
19.09.24 15:52:06 | 100 | 2.134,7100 |
19.09.24 15:51:59 | 100 | 2.135,3250 |
19.09.24 15:51:31 | 100 | 2.136,3700 |
19.09.24 15:50:16 | 100 | 2.144,0000 |
19.09.24 15:48:17 | 100 | 2.155,9000 |
19.09.24 15:47:55 | 100 | 2.157,0750 |
19.09.24 15:47:55 | 100 | 2.157,0750 |
19.09.24 15:47:26 | 100 | 2.157,0700 |
19.09.24 15:46:09 | 100 | 2.157,5000 |