MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:14 | 100 | 2.142,1600 |
19.09.24 16:14:14 | 100 | 2.142,1600 |
19.09.24 16:14:14 | 125 | 2.141,5800 |
19.09.24 16:13:12 | 100 | 2.142,1600 |
19.09.24 16:13:11 | 200 | 2.142,1600 |
19.09.24 16:13:05 | 400 | 2.142,1600 |
19.09.24 16:13:05 | 154 | 2.142,1600 |
19.09.24 16:12:48 | 100 | 2.141,7300 |
19.09.24 16:12:48 | 100 | 2.141,7700 |
19.09.24 16:12:32 | 200 | 2.142,2700 |
19.09.24 16:12:07 | 200 | 2.142,2700 |
19.09.24 16:12:05 | 400 | 2.142,2700 |
19.09.24 16:11:33 | 200 | 2.142,2700 |
19.09.24 16:11:32 | 200 | 2.142,2700 |
19.09.24 16:10:56 | 144 | 2.140,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:48 | 100 | 2.139,5050 |
19.09.24 16:09:44 | 100 | 2.138,4200 |
19.09.24 16:09:29 | 100 | 2.136,0600 |
19.09.24 16:09:16 | 100 | 2.139,0800 |
19.09.24 16:09:16 | 100 | 2.137,8600 |
19.09.24 16:09:16 | 100 | 2.138,8950 |
19.09.24 16:09:16 | 100 | 2.137,8600 |
19.09.24 16:09:16 | 100 | 2.137,8600 |
19.09.24 16:09:16 | 200 | 2.137,8600 |
19.09.24 16:09:16 | 100 | 2.139,2400 |
19.09.24 16:09:16 | 100 | 2.138,2500 |
19.09.24 16:09:16 | 200 | 2.138,4400 |
19.09.24 16:09:15 | 200 | 2.141,8800 |
19.09.24 16:09:01 | 100 | 2.138,1600 |
19.09.24 16:08:02 | 500 | 2.141,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:01 | 200 | 2.141,6500 |
19.09.24 16:07:05 | 200 | 2.140,9700 |
19.09.24 16:03:50 | 180 | 2.140,4400 |
19.09.24 16:03:45 | 685 | 2.140,4400 |
19.09.24 16:03:32 | 100 | 2.138,1200 |
19.09.24 16:01:26 | 100 | 2.134,1850 |
19.09.24 16:00:21 | 100 | 2.139,8300 |
19.09.24 15:57:15 | 100 | 2.133,0600 |
19.09.24 15:57:14 | 100 | 2.134,0000 |
19.09.24 15:56:02 | 100 | 2.131,9200 |
19.09.24 15:55:51 | 120 | 2.128,0000 |
19.09.24 15:55:51 | 100 | 2.130,3700 |
19.09.24 15:55:51 | 100 | 2.130,3700 |
19.09.24 15:55:11 | 256 | 2.126,5000 |
19.09.24 15:55:11 | 100 | 2.127,4600 |