MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:48 | 100 | 2.122,2000 |
19.09.24 18:10:34 | 100 | 2.122,2000 |
19.09.24 18:10:33 | 100 | 2.122,2000 |
19.09.24 18:10:30 | 100 | 2.122,2000 |
19.09.24 18:10:30 | 100 | 2.122,2000 |
19.09.24 18:10:30 | 100 | 2.122,2000 |
19.09.24 18:10:30 | 100 | 2.122,2000 |
19.09.24 18:10:30 | 100 | 2.122,2000 |
19.09.24 18:10:30 | 100 | 2.122,2000 |
19.09.24 18:10:30 | 100 | 2.122,0000 |
19.09.24 18:10:30 | 100 | 2.122,0000 |
19.09.24 18:10:30 | 100 | 2.122,0000 |
19.09.24 18:10:30 | 100 | 2.122,2000 |
19.09.24 18:10:30 | 100 | 2.122,2000 |
19.09.24 18:10:30 | 100 | 2.121,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:16 | 144 | 2.120,5300 |
19.09.24 18:10:08 | 100 | 2.120,5650 |
19.09.24 18:09:52 | 100 | 2.120,0000 |
19.09.24 18:08:13 | 200 | 2.121,3000 |
19.09.24 18:08:13 | 100 | 2.120,0000 |
19.09.24 18:08:00 | 400 | 2.120,6200 |
19.09.24 18:08:00 | 189 | 2.120,6200 |
19.09.24 18:08:00 | 191 | 2.120,6200 |
19.09.24 18:08:00 | 191 | 2.120,6200 |
19.09.24 18:04:46 | 100 | 2.120,0000 |
19.09.24 18:04:46 | 100 | 2.120,0000 |
19.09.24 18:04:46 | 100 | 2.120,0000 |
19.09.24 18:04:46 | 100 | 2.120,0000 |
19.09.24 18:02:54 | 100 | 2.118,9100 |
19.09.24 18:02:39 | 100 | 2.120,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:17 | 194 | 2.120,0000 |
19.09.24 17:52:05 | 100 | 2.120,2400 |
19.09.24 17:51:05 | 120 | 2.125,0000 |
19.09.24 17:51:05 | 100 | 2.124,8000 |
19.09.24 17:46:47 | 100 | 2.127,5000 |
19.09.24 17:46:35 | 100 | 2.127,5000 |
19.09.24 17:46:35 | 100 | 2.127,5000 |
19.09.24 17:44:46 | 100 | 2.125,3800 |
19.09.24 17:44:46 | 100 | 2.126,2600 |
19.09.24 17:42:45 | 100 | 2.128,4300 |
19.09.24 17:37:56 | 100 | 2.127,8000 |
19.09.24 17:31:22 | 100 | 2.127,8700 |
19.09.24 17:31:19 | 100 | 2.127,8000 |
19.09.24 17:31:19 | 100 | 2.128,0000 |
19.09.24 17:26:51 | 100 | 2.130,0000 |