MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:59 | 100 | 2.111,0000 |
19.09.24 20:24:59 | 100 | 2.111,0000 |
19.09.24 20:24:59 | 100 | 2.111,0000 |
19.09.24 20:24:59 | 100 | 2.111,0000 |
19.09.24 20:24:05 | 100 | 2.110,8100 |
19.09.24 20:23:05 | 127 | 2.112,0800 |
19.09.24 20:22:35 | 100 | 2.113,9500 |
19.09.24 20:22:27 | 100 | 2.114,1800 |
19.09.24 20:22:27 | 100 | 2.114,1900 |
19.09.24 20:22:27 | 100 | 2.114,1900 |
19.09.24 20:22:27 | 100 | 2.114,1900 |
19.09.24 20:22:27 | 100 | 2.115,1200 |
19.09.24 20:22:27 | 100 | 2.114,1900 |
19.09.24 20:22:27 | 100 | 2.115,1200 |
19.09.24 20:22:27 | 100 | 2.115,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:22:27 | 100 | 2.114,1900 |
19.09.24 20:22:27 | 185 | 2.114,1900 |
19.09.24 20:22:27 | 100 | 2.115,1600 |
19.09.24 20:22:27 | 250 | 2.115,0400 |
19.09.24 20:22:27 | 146 | 2.116,1300 |
19.09.24 20:17:23 | 140 | 2.118,0699 |
19.09.24 20:17:07 | 200 | 2.115,6107 |
19.09.24 20:15:48 | 100 | 2.115,7400 |
19.09.24 20:15:48 | 100 | 2.115,7400 |
19.09.24 20:09:11 | 100 | 2.119,3000 |
19.09.24 20:06:46 | 100 | 2.122,5250 |
19.09.24 20:06:28 | 100 | 2.121,3200 |
19.09.24 20:06:13 | 100 | 2.123,0650 |
19.09.24 20:05:56 | 100 | 2.123,0650 |
19.09.24 20:04:55 | 100 | 2.123,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:08 | 477 | 2.121,4839 |
19.09.24 20:04:08 | 363 | 2.123,9500 |
19.09.24 20:02:42 | 100 | 2.122,3400 |
19.09.24 19:56:03 | 118 | 2.121,9630 |
19.09.24 19:51:41 | 100 | 2.123,0000 |
19.09.24 19:51:41 | 198 | 2.123,0000 |
19.09.24 19:51:41 | 100 | 2.123,0000 |
19.09.24 19:51:41 | 100 | 2.123,0000 |
19.09.24 19:51:41 | 100 | 2.123,0000 |
19.09.24 19:51:41 | 100 | 2.123,0000 |
19.09.24 19:51:41 | 100 | 2.123,0000 |
19.09.24 19:51:41 | 100 | 2.123,0000 |
19.09.24 19:51:41 | 100 | 2.123,0000 |
19.09.24 19:48:21 | 100 | 2.121,0000 |
19.09.24 19:47:51 | 100 | 2.121,0000 |