MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:29 | 154 | 2.100,0000 |
19.09.24 21:28:29 | 100 | 2.099,9200 |
19.09.24 21:28:28 | 100 | 2.100,0000 |
19.09.24 21:28:28 | 100 | 2.100,0000 |
19.09.24 21:28:28 | 100 | 2.100,0000 |
19.09.24 21:28:28 | 100 | 2.100,0000 |
19.09.24 21:28:28 | 100 | 2.100,0900 |
19.09.24 21:28:03 | 125 | 2.100,3250 |
19.09.24 21:28:00 | 100 | 2.100,9200 |
19.09.24 21:27:46 | 100 | 2.100,3900 |
19.09.24 21:27:46 | 100 | 2.100,1600 |
19.09.24 21:27:46 | 100 | 2.100,3900 |
19.09.24 21:27:46 | 100 | 2.100,3900 |
19.09.24 21:27:46 | 100 | 2.100,3900 |
19.09.24 21:27:00 | 100 | 2.100,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:18 | 100 | 2.102,1950 |
19.09.24 21:24:03 | 100 | 2.103,0900 |
19.09.24 21:24:03 | 125 | 2.103,0800 |
19.09.24 21:23:25 | 100 | 2.103,0900 |
19.09.24 21:23:24 | 200 | 2.102,1950 |
19.09.24 21:23:24 | 100 | 2.104,0000 |
19.09.24 21:23:11 | 100 | 2.102,1950 |
19.09.24 21:22:48 | 500 | 2.102,1950 |
19.09.24 21:22:46 | 100 | 2.102,9200 |
19.09.24 21:19:30 | 200 | 2.102,1950 |
19.09.24 21:18:08 | 100 | 2.102,1950 |
19.09.24 21:16:07 | 100 | 2.102,7200 |
19.09.24 21:16:02 | 200 | 2.101,1500 |
19.09.24 21:16:02 | 200 | 2.101,6200 |
19.09.24 21:16:02 | 200 | 2.101,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:02 | 100 | 2.102,0000 |
19.09.24 21:16:02 | 200 | 2.102,0000 |
19.09.24 21:15:44 | 100 | 2.100,5300 |
19.09.24 21:15:43 | 200 | 2.100,3250 |
19.09.24 21:15:43 | 100 | 2.101,6000 |
19.09.24 21:14:51 | 100 | 2.100,6950 |
19.09.24 21:14:43 | 100 | 2.101,2600 |
19.09.24 21:14:43 | 200 | 2.101,6300 |
19.09.24 21:14:30 | 100 | 2.102,5200 |
19.09.24 21:13:56 | 100 | 2.101,5100 |
19.09.24 21:12:04 | 100 | 2.103,4350 |
19.09.24 21:11:43 | 100 | 2.103,4350 |
19.09.24 21:11:17 | 100 | 2.103,6500 |
19.09.24 21:09:57 | 100 | 2.101,4900 |
19.09.24 21:09:57 | 200 | 2.103,6500 |