MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:06 | 100 | 2.103,3000 |
19.09.24 21:51:57 | 100 | 2.103,4400 |
19.09.24 21:51:40 | 100 | 2.103,7400 |
19.09.24 21:50:56 | 100 | 2.103,3600 |
19.09.24 21:50:24 | 100 | 2.103,0200 |
19.09.24 21:50:11 | 119 | 2.103,0400 |
19.09.24 21:50:06 | 100 | 2.103,5850 |
19.09.24 21:49:40 | 100 | 2.105,1200 |
19.09.24 21:48:53 | 100 | 2.105,3250 |
19.09.24 21:48:32 | 100 | 2.105,9400 |
19.09.24 21:48:32 | 200 | 2.105,6100 |
19.09.24 21:48:32 | 100 | 2.106,6700 |
19.09.24 21:48:20 | 110 | 2.106,3600 |
19.09.24 21:47:40 | 100 | 2.103,5600 |
19.09.24 21:47:40 | 100 | 2.104,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:40 | 200 | 2.104,1050 |
19.09.24 21:46:57 | 100 | 2.104,2000 |
19.09.24 21:46:57 | 200 | 2.102,9950 |
19.09.24 21:46:57 | 200 | 2.103,9100 |
19.09.24 21:46:57 | 100 | 2.104,4100 |
19.09.24 21:46:57 | 200 | 2.104,1000 |
19.09.24 21:46:54 | 135 | 2.104,3400 |
19.09.24 21:46:43 | 100 | 2.104,1050 |
19.09.24 21:46:43 | 100 | 2.104,1500 |
19.09.24 21:46:23 | 162 | 2.102,4291 |
19.09.24 21:45:32 | 100 | 2.104,2450 |
19.09.24 21:45:17 | 608 | 2.101,7901 |
19.09.24 21:45:00 | 100 | 2.103,8600 |
19.09.24 21:44:44 | 100 | 2.106,2800 |
19.09.24 21:44:38 | 100 | 2.105,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:38 | 100 | 2.105,3000 |
19.09.24 21:44:35 | 131 | 2.107,5400 |
19.09.24 21:44:32 | 100 | 2.106,8900 |
19.09.24 21:43:52 | 210 | 2.106,4900 |
19.09.24 21:43:52 | 210 | 2.104,5700 |
19.09.24 21:43:52 | 100 | 2.104,7600 |
19.09.24 21:43:52 | 100 | 2.104,4900 |
19.09.24 21:43:52 | 100 | 2.104,4900 |
19.09.24 21:43:52 | 100 | 2.104,6500 |
19.09.24 21:43:52 | 158 | 2.104,8500 |
19.09.24 21:43:52 | 250 | 2.105,1900 |
19.09.24 21:43:52 | 100 | 2.105,4500 |
19.09.24 21:43:52 | 100 | 2.104,4900 |
19.09.24 21:43:52 | 100 | 2.104,5800 |
19.09.24 21:43:52 | 100 | 2.104,4900 |