MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:14 | 100 | 2.100,2300 |
20.09.24 16:44:02 | 100 | 2.101,4800 |
20.09.24 16:44:02 | 100 | 2.101,4800 |
20.09.24 16:44:02 | 100 | 2.101,5200 |
20.09.24 16:44:02 | 100 | 2.101,5200 |
20.09.24 16:41:18 | 100 | 2.100,0600 |
20.09.24 16:40:30 | 100 | 2.103,1650 |
20.09.24 16:39:06 | 100 | 2.099,8700 |
20.09.24 16:39:06 | 100 | 2.099,8700 |
20.09.24 16:39:06 | 100 | 2.100,3300 |
20.09.24 16:39:06 | 100 | 2.100,3400 |
20.09.24 16:39:06 | 100 | 2.103,0500 |
20.09.24 16:39:06 | 100 | 2.102,3100 |
20.09.24 16:39:06 | 100 | 2.102,3100 |
20.09.24 16:39:06 | 100 | 2.102,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:06 | 100 | 2.102,3100 |
20.09.24 16:39:06 | 100 | 2.102,3100 |
20.09.24 16:37:34 | 100 | 2.102,3500 |
20.09.24 16:37:20 | 100 | 2.102,3100 |
20.09.24 16:35:33 | 100 | 2.099,6600 |
20.09.24 16:34:53 | 100 | 2.106,3700 |
20.09.24 16:34:52 | 100 | 2.106,3100 |
20.09.24 16:34:52 | 100 | 2.108,2800 |
20.09.24 16:33:21 | 100 | 2.105,0850 |
20.09.24 16:33:21 | 100 | 2.108,1699 |
20.09.24 16:29:24 | 100 | 2.106,2700 |
20.09.24 16:27:07 | 100 | 2.107,2500 |
20.09.24 16:27:01 | 109 | 2.106,2700 |
20.09.24 16:26:59 | 100 | 2.105,5000 |
20.09.24 16:26:59 | 100 | 2.105,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:58 | 100 | 2.107,0500 |
20.09.24 16:26:18 | 100 | 2.105,5600 |
20.09.24 16:25:27 | 100 | 2.109,4400 |
20.09.24 16:24:58 | 100 | 2.108,5600 |
20.09.24 16:24:58 | 100 | 2.108,5600 |
20.09.24 16:23:11 | 100 | 2.101,3100 |
20.09.24 16:23:10 | 100 | 2.106,0000 |
20.09.24 16:23:10 | 102 | 2.106,0000 |
20.09.24 16:23:10 | 100 | 2.106,2600 |
20.09.24 16:23:10 | 200 | 2.106,0000 |
20.09.24 16:23:10 | 100 | 2.105,6400 |
20.09.24 16:23:10 | 141 | 2.105,6400 |
20.09.24 16:22:00 | 100 | 2.102,7650 |
20.09.24 16:18:13 | 121 | 2.100,0937 |
20.09.24 16:17:15 | 100 | 2.100,1850 |