MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:59 | 100 | 2.105,0000 |
19.09.24 21:59:59 | 100 | 2.105,2300 |
19.09.24 21:59:59 | 155 | 2.107,6600 |
19.09.24 21:59:59 | 200 | 2.107,9000 |
19.09.24 21:59:59 | 100 | 2.107,7300 |
19.09.24 21:59:58 | 100 | 2.109,2900 |
19.09.24 21:59:56 | 100 | 2.109,3100 |
19.09.24 21:59:30 | 100 | 2.109,3600 |
19.09.24 21:59:30 | 100 | 2.109,3600 |
19.09.24 21:59:30 | 100 | 2.109,3600 |
19.09.24 21:59:18 | 100 | 2.107,8500 |
19.09.24 21:59:03 | 100 | 2.107,6600 |
19.09.24 21:59:02 | 100 | 2.107,6600 |
19.09.24 21:58:57 | 100 | 2.107,5800 |
19.09.24 21:58:08 | 100 | 2.108,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:00 | 100 | 2.109,3500 |
19.09.24 21:58:00 | 100 | 2.109,0400 |
19.09.24 21:58:00 | 100 | 2.109,1800 |
19.09.24 21:58:00 | 179 | 2.110,4800 |
19.09.24 21:58:00 | 179 | 2.110,4800 |
19.09.24 21:58:00 | 100 | 2.110,4800 |
19.09.24 21:58:00 | 111 | 2.110,4800 |
19.09.24 21:58:00 | 100 | 2.110,4300 |
19.09.24 21:57:53 | 100 | 2.109,0650 |
19.09.24 21:57:53 | 100 | 2.109,0650 |
19.09.24 21:57:48 | 100 | 2.109,4500 |
19.09.24 21:57:47 | 198 | 2.109,0000 |
19.09.24 21:57:47 | 200 | 2.109,0000 |
19.09.24 21:57:15 | 100 | 2.109,1350 |
19.09.24 21:56:15 | 100 | 2.109,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:14 | 100 | 2.109,8500 |
19.09.24 21:56:00 | 100 | 2.110,0700 |
19.09.24 21:56:00 | 100 | 2.109,5500 |
19.09.24 21:56:00 | 100 | 2.109,6700 |
19.09.24 21:55:47 | 100 | 2.112,3100 |
19.09.24 21:55:47 | 100 | 2.111,9900 |
19.09.24 21:55:47 | 100 | 2.111,9900 |
19.09.24 21:55:33 | 100 | 2.109,9750 |
19.09.24 21:55:00 | 100 | 2.109,2700 |
19.09.24 21:55:00 | 100 | 2.109,8300 |
19.09.24 21:55:00 | 355 | 2.111,8400 |
19.09.24 21:55:00 | 400 | 2.109,3200 |
19.09.24 21:55:00 | 540 | 2.109,3200 |
19.09.24 21:55:00 | 165 | 2.109,3200 |
19.09.24 21:55:00 | 207 | 2.109,3200 |