MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:32 | 100 | 2.099,4750 |
20.09.24 16:11:31 | 114 | 2.102,0941 |
20.09.24 16:09:12 | 227 | 2.100,0800 |
20.09.24 16:06:55 | 100 | 2.102,0400 |
20.09.24 16:06:55 | 100 | 2.102,0000 |
20.09.24 16:04:32 | 100 | 2.102,0000 |
20.09.24 16:04:06 | 100 | 2.102,2800 |
20.09.24 16:04:01 | 100 | 2.102,0000 |
20.09.24 16:03:41 | 100 | 2.102,0000 |
20.09.24 16:01:48 | 191 | 2.102,2200 |
20.09.24 16:01:48 | 100 | 2.101,9900 |
20.09.24 16:00:50 | 100 | 2.099,3000 |
20.09.24 16:00:50 | 100 | 2.099,3000 |
20.09.24 16:00:00 | 100 | 2.097,7400 |
20.09.24 16:00:00 | 100 | 2.099,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:28 | 100 | 2.097,1300 |
20.09.24 15:58:38 | 100 | 2.099,5000 |
20.09.24 15:57:37 | 100 | 2.099,2500 |
20.09.24 15:55:49 | 100 | 2.103,0000 |
20.09.24 15:51:03 | 100 | 2.105,0000 |
20.09.24 15:51:00 | 100 | 2.105,0000 |
20.09.24 15:50:32 | 100 | 2.099,4100 |
20.09.24 15:50:03 | 100 | 2.097,0000 |
20.09.24 15:49:26 | 100 | 2.098,6000 |
20.09.24 15:47:45 | 100 | 2.100,0100 |
20.09.24 15:47:12 | 100 | 2.098,3200 |
20.09.24 15:44:22 | 100 | 2.096,3500 |
20.09.24 15:44:22 | 100 | 2.096,3500 |
20.09.24 15:42:42 | 100 | 2.096,0000 |
20.09.24 15:41:48 | 100 | 2.097,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:48 | 100 | 2.097,1300 |
20.09.24 15:41:48 | 100 | 2.097,1300 |
20.09.24 15:41:48 | 400 | 2.098,8600 |
20.09.24 15:41:48 | 100 | 2.098,6100 |
20.09.24 15:41:48 | 100 | 2.098,6100 |
20.09.24 15:41:48 | 129 | 2.098,6200 |
20.09.24 15:41:46 | 200 | 2.099,6000 |
20.09.24 15:39:44 | 100 | 2.098,5800 |
20.09.24 15:39:44 | 100 | 2.100,0100 |
20.09.24 15:36:25 | 300 | 2.098,5700 |
20.09.24 15:36:13 | 100 | 2.104,3500 |
20.09.24 15:36:13 | 100 | 2.104,3500 |
20.09.24 15:36:10 | 100 | 2.105,0000 |
20.09.24 15:36:10 | 106 | 2.104,7250 |
20.09.24 15:36:10 | 100 | 2.100,4300 |