MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:24:36 | 100 | 1.730,5750 |
23.12.24 20:24:36 | 100 | 1.730,5750 |
23.12.24 20:24:17 | 100 | 1.730,5750 |
23.12.24 20:23:38 | 400 | 1.728,7000 |
23.12.24 20:23:38 | 110 | 1.730,5750 |
23.12.24 20:23:19 | 100 | 1.730,5750 |
23.12.24 20:22:20 | 152 | 1.730,5750 |
23.12.24 20:20:38 | 100 | 1.730,5750 |
23.12.24 20:18:02 | 100 | 1.730,9850 |
23.12.24 20:15:10 | 100 | 1.730,1850 |
23.12.24 20:12:39 | 100 | 1.732,2550 |
23.12.24 20:12:38 | 100 | 1.732,2550 |
23.12.24 20:12:38 | 100 | 1.732,2550 |
23.12.24 20:12:38 | 100 | 1.732,2550 |
23.12.24 20:12:38 | 100 | 1.732,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:12:38 | 100 | 1.732,2550 |
23.12.24 20:12:38 | 100 | 1.732,2550 |
23.12.24 20:12:22 | 200 | 1.732,0250 |
23.12.24 20:12:22 | 100 | 1.733,9300 |
23.12.24 20:12:22 | 100 | 1.733,9200 |
23.12.24 20:12:22 | 100 | 1.733,9200 |
23.12.24 20:12:22 | 100 | 1.733,9200 |
23.12.24 20:12:14 | 234 | 1.731,1600 |
23.12.24 20:11:38 | 100 | 1.730,0000 |
23.12.24 20:11:23 | 100 | 1.730,0000 |
23.12.24 20:11:06 | 487 | 1.732,3900 |
23.12.24 20:11:00 | 100 | 1.733,6300 |
23.12.24 20:06:35 | 100 | 1.732,2500 |
23.12.24 20:06:32 | 100 | 1.732,7900 |
23.12.24 20:06:15 | 100 | 1.730,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:05:43 | 100 | 1.730,7865 |
23.12.24 20:05:06 | 100 | 1.730,5800 |
23.12.24 20:04:05 | 100 | 1.730,5800 |
23.12.24 20:03:53 | 100 | 1.732,8100 |
23.12.24 20:03:50 | 100 | 1.730,6000 |
23.12.24 20:03:50 | 100 | 1.730,5800 |
23.12.24 20:01:55 | 100 | 1.732,9200 |
23.12.24 20:01:47 | 100 | 1.732,2400 |
23.12.24 19:59:20 | 200 | 1.732,2400 |
23.12.24 19:59:18 | 100 | 1.733,0200 |
23.12.24 19:59:18 | 100 | 1.732,8200 |
23.12.24 19:59:18 | 208 | 1.732,2400 |
23.12.24 19:56:53 | 100 | 1.733,2200 |
23.12.24 19:56:05 | 100 | 1.730,5400 |
23.12.24 19:56:00 | 100 | 1.730,5400 |