MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:52 | 300 | 2.105,0000 |
19.09.24 21:43:52 | 100 | 2.104,4600 |
19.09.24 21:43:52 | 100 | 2.105,2100 |
19.09.24 21:43:52 | 100 | 2.104,4600 |
19.09.24 21:43:52 | 100 | 2.105,4300 |
19.09.24 21:43:52 | 100 | 2.104,4700 |
19.09.24 21:43:52 | 100 | 2.104,4200 |
19.09.24 21:43:52 | 110 | 2.105,0000 |
19.09.24 21:43:11 | 200 | 2.103,3100 |
19.09.24 21:43:11 | 100 | 2.103,3100 |
19.09.24 21:43:11 | 100 | 2.103,3100 |
19.09.24 21:43:11 | 100 | 2.103,3100 |
19.09.24 21:43:11 | 100 | 2.103,6400 |
19.09.24 21:43:11 | 100 | 2.103,7500 |
19.09.24 21:43:01 | 100 | 2.103,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:50 | 100 | 2.103,3350 |
19.09.24 21:41:18 | 100 | 2.103,5400 |
19.09.24 21:41:08 | 113 | 2.102,9000 |
19.09.24 21:38:02 | 100 | 2.102,0800 |
19.09.24 21:38:02 | 100 | 2.103,4600 |
19.09.24 21:37:40 | 100 | 2.103,5050 |
19.09.24 21:37:40 | 100 | 2.102,0800 |
19.09.24 21:37:29 | 100 | 2.103,4500 |
19.09.24 21:36:17 | 100 | 2.103,3050 |
19.09.24 21:35:02 | 100 | 2.101,4400 |
19.09.24 21:34:56 | 100 | 2.098,9300 |
19.09.24 21:34:42 | 100 | 2.102,4100 |
19.09.24 21:34:11 | 400 | 2.101,3250 |
19.09.24 21:33:37 | 100 | 2.101,1000 |
19.09.24 21:33:37 | 155 | 2.101,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:37 | 100 | 2.101,1000 |
19.09.24 21:33:37 | 200 | 2.100,5000 |
19.09.24 21:33:02 | 100 | 2.100,0750 |
19.09.24 21:33:02 | 100 | 2.100,0750 |
19.09.24 21:32:02 | 100 | 2.100,0550 |
19.09.24 21:30:35 | 100 | 2.100,0650 |
19.09.24 21:30:11 | 100 | 2.100,0650 |
19.09.24 21:29:37 | 1,36 Tsd. | 2.100,0000 |
19.09.24 21:29:12 | 100 | 2.100,3250 |
19.09.24 21:28:47 | 200 | 2.100,3150 |
19.09.24 21:28:40 | 100 | 2.100,3150 |
19.09.24 21:28:32 | 100 | 2.100,0000 |
19.09.24 21:28:29 | 100 | 2.100,0000 |
19.09.24 21:28:29 | 154 | 2.100,0000 |
19.09.24 21:28:29 | 100 | 2.100,0000 |