MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:07 | 100 | 2.147,9350 |
19.09.24 15:32:10 | 100 | 2.150,3200 |
19.09.24 15:31:08 | 100 | 2.150,0000 |
19.09.24 15:30:30 | 100 | 2.151,0000 |
19.09.24 15:30:00 | 3,07 Tsd. | 2.138,4500 |
18.09.24 22:00:00 | 25,78 Tsd. | 2.102,6400 |
18.09.24 21:59:54 | 100 | 2.100,4018 |
18.09.24 21:59:54 | 147 | 2.101,8500 |
18.09.24 21:59:54 | 165 | 2.101,9000 |
18.09.24 21:59:52 | 100 | 2.102,5800 |
18.09.24 21:59:52 | 111 | 2.102,4500 |
18.09.24 21:59:44 | 100 | 2.102,3499 |
18.09.24 21:59:28 | 100 | 2.100,5950 |
18.09.24 21:59:12 | 100 | 2.101,3500 |
18.09.24 21:59:09 | 100 | 2.100,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:48 | 100 | 2.101,3000 |
18.09.24 21:58:28 | 100 | 2.104,3800 |
18.09.24 21:58:27 | 100 | 2.102,2000 |
18.09.24 21:57:51 | 100 | 2.101,9700 |
18.09.24 21:57:51 | 100 | 2.101,9800 |
18.09.24 21:57:51 | 100 | 2.101,9700 |
18.09.24 21:57:43 | 100 | 2.102,3250 |
18.09.24 21:57:35 | 100 | 2.103,1500 |
18.09.24 21:57:15 | 100 | 2.104,7900 |
18.09.24 21:57:14 | 104 | 2.104,4000 |
18.09.24 21:57:14 | 200 | 2.104,1400 |
18.09.24 21:57:14 | 200 | 2.104,1400 |
18.09.24 21:57:12 | 100 | 2.106,6200 |
18.09.24 21:57:12 | 100 | 2.107,0700 |
18.09.24 21:56:35 | 100 | 2.110,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:16 | 100 | 2.104,1400 |
18.09.24 21:56:16 | 100 | 2.104,1500 |
18.09.24 21:56:16 | 100 | 2.107,2300 |
18.09.24 21:56:02 | 100 | 2.106,5000 |
18.09.24 21:56:02 | 100 | 2.107,3450 |
18.09.24 21:55:50 | 100 | 2.107,5200 |
18.09.24 21:55:08 | 100 | 2.106,0800 |
18.09.24 21:55:08 | 100 | 2.105,5700 |
18.09.24 21:55:08 | 100 | 2.105,5700 |
18.09.24 21:55:00 | 117 | 2.105,7100 |
18.09.24 21:55:00 | 200 | 2.106,8500 |
18.09.24 21:55:00 | 110 | 2.107,0100 |
18.09.24 21:55:00 | 110 | 2.107,0100 |
18.09.24 21:55:00 | 120 | 2.107,0100 |
18.09.24 21:55:00 | 120 | 2.107,0100 |