MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:36 | 100 | 2.115,4900 |
18.09.24 20:49:22 | 100 | 2.114,9700 |
18.09.24 20:48:32 | 100 | 2.114,6900 |
18.09.24 20:48:32 | 100 | 2.114,8350 |
18.09.24 20:48:32 | 100 | 2.114,8350 |
18.09.24 20:48:32 | 100 | 2.114,8350 |
18.09.24 20:48:27 | 100 | 2.115,3000 |
18.09.24 20:47:47 | 100 | 2.110,9201 |
18.09.24 20:47:21 | 100 | 2.115,9300 |
18.09.24 20:47:21 | 100 | 2.115,9300 |
18.09.24 20:47:21 | 100 | 2.115,9300 |
18.09.24 20:47:11 | 100 | 2.110,5500 |
18.09.24 20:44:20 | 300 | 2.109,4800 |
18.09.24 20:44:20 | 150 | 2.110,0250 |
18.09.24 20:42:15 | 100 | 2.113,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:57 | 1,26 Tsd. | 2.117,2714 |
18.09.24 20:41:57 | 100 | 2.118,9800 |
18.09.24 20:41:57 | 100 | 2.118,4500 |
18.09.24 20:41:35 | 100 | 2.113,9400 |
18.09.24 20:40:07 | 100 | 2.116,3950 |
18.09.24 20:40:06 | 100 | 2.116,5000 |
18.09.24 20:40:00 | 232 | 2.116,4600 |
18.09.24 20:38:59 | 104 | 2.121,9600 |
18.09.24 20:38:59 | 100 | 2.119,5000 |
18.09.24 20:38:47 | 100 | 2.119,4600 |
18.09.24 20:38:32 | 100 | 2.117,7600 |
18.09.24 20:38:01 | 100 | 2.117,7600 |
18.09.24 20:37:09 | 100 | 2.115,5500 |
18.09.24 20:37:09 | 100 | 2.115,5500 |
18.09.24 20:35:53 | 100 | 2.119,4275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:51 | 100 | 2.120,6900 |
18.09.24 20:35:51 | 100 | 2.120,8600 |
18.09.24 20:35:44 | 100 | 2.122,7600 |
18.09.24 20:35:33 | 100 | 2.122,7600 |
18.09.24 20:35:25 | 129 | 2.122,7600 |
18.09.24 20:35:16 | 139 | 2.122,7600 |
18.09.24 20:35:16 | 100 | 2.121,1700 |
18.09.24 20:35:16 | 100 | 2.120,8900 |
18.09.24 20:35:16 | 100 | 2.120,7500 |
18.09.24 20:34:49 | 152 | 2.122,7150 |
18.09.24 20:34:49 | 200 | 2.122,7150 |
18.09.24 20:34:47 | 100 | 2.122,7150 |
18.09.24 20:34:47 | 100 | 2.122,7150 |
18.09.24 20:34:21 | 100 | 2.122,2200 |
18.09.24 20:34:21 | 100 | 2.122,2200 |