MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:12:51 | 162 | 1.797,0000 |
06.01.25 17:11:45 | 100 | 1.799,5699 |
06.01.25 17:07:47 | 100 | 1.797,8300 |
06.01.25 17:07:47 | 100 | 1.798,0000 |
06.01.25 17:07:46 | 100 | 1.798,7900 |
06.01.25 17:07:45 | 100 | 1.800,1450 |
06.01.25 17:05:39 | 100 | 1.794,9850 |
06.01.25 17:05:39 | 100 | 1.794,8250 |
06.01.25 17:05:39 | 100 | 1.796,0200 |
06.01.25 17:04:57 | 670 | 1.792,1300 |
06.01.25 17:03:32 | 481 | 1.793,8450 |
06.01.25 17:03:32 | 252 | 1.793,8450 |
06.01.25 17:03:21 | 200 | 1.792,4000 |
06.01.25 17:02:55 | 300 | 1.793,3300 |
06.01.25 17:01:49 | 600 | 1.794,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:01:30 | 100 | 1.794,7800 |
06.01.25 17:01:30 | 200 | 1.793,9000 |
06.01.25 17:01:30 | 100 | 1.795,5000 |
06.01.25 17:01:30 | 100 | 1.795,9500 |
06.01.25 16:59:41 | 379 | 1.797,7900 |
06.01.25 16:58:47 | 100 | 1.798,4200 |
06.01.25 16:57:58 | 1,10 Tsd. | 1.800,0000 |
06.01.25 16:57:58 | 700 | 1.800,0000 |
06.01.25 16:57:58 | 100 | 1.800,0100 |
06.01.25 16:53:58 | 277 | 1.800,0000 |
06.01.25 16:52:44 | 100 | 1.798,8950 |
06.01.25 16:51:34 | 100 | 1.796,4800 |
06.01.25 16:50:26 | 100 | 1.799,6700 |
06.01.25 16:49:58 | 100 | 1.799,7800 |
06.01.25 16:48:22 | 100 | 1.799,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:44:59 | 125 | 1.802,0000 |
06.01.25 16:44:43 | 410 | 1.802,0000 |
06.01.25 16:44:41 | 100 | 1.801,2900 |
06.01.25 16:44:41 | 100 | 1.801,4900 |
06.01.25 16:42:57 | 100 | 1.796,3500 |
06.01.25 16:42:43 | 138 | 1.797,3772 |
06.01.25 16:42:26 | 100 | 1.799,0000 |
06.01.25 16:41:48 | 100 | 1.797,8100 |
06.01.25 16:41:48 | 100 | 1.797,8400 |
06.01.25 16:41:23 | 100 | 1.799,6000 |
06.01.25 16:37:50 | 100 | 1.799,0000 |
06.01.25 16:37:32 | 108 | 1.799,8200 |
06.01.25 16:37:26 | 210 | 1.800,0000 |
06.01.25 16:37:26 | 210 | 1.800,0000 |
06.01.25 16:37:26 | 100 | 1.801,0400 |