MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:49:28 | 100 | 2.097,6750 |
20.09.24 20:48:51 | 100 | 2.098,0950 |
20.09.24 20:48:51 | 100 | 2.097,3000 |
20.09.24 20:47:34 | 100 | 2.097,4700 |
20.09.24 20:44:53 | 100 | 2.096,3600 |
20.09.24 20:44:46 | 100 | 2.097,0950 |
20.09.24 20:44:39 | 100 | 2.097,0950 |
20.09.24 20:44:07 | 200 | 2.097,9200 |
20.09.24 20:43:43 | 100 | 2.098,1900 |
20.09.24 20:43:43 | 100 | 2.098,1700 |
20.09.24 20:43:43 | 100 | 2.097,7400 |
20.09.24 20:43:43 | 125 | 2.097,5600 |
20.09.24 20:43:14 | 117 | 2.096,5950 |
20.09.24 20:34:51 | 100 | 2.096,9400 |
20.09.24 20:28:42 | 100 | 2.097,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:24:54 | 109 | 2.098,7800 |
20.09.24 20:23:32 | 100 | 2.098,6900 |
20.09.24 20:20:04 | 100 | 2.099,3400 |
20.09.24 20:16:02 | 100 | 2.100,1200 |
20.09.24 20:15:45 | 200 | 2.100,3900 |
20.09.24 20:15:45 | 100 | 2.100,3900 |
20.09.24 20:13:03 | 100 | 2.099,5100 |
20.09.24 20:13:03 | 100 | 2.099,5000 |
20.09.24 20:13:03 | 195 | 2.099,5000 |
20.09.24 20:11:03 | 100 | 2.097,5900 |
20.09.24 20:07:25 | 100 | 2.098,2000 |
20.09.24 20:06:46 | 100 | 2.096,5950 |
20.09.24 20:03:53 | 100 | 2.097,4500 |
20.09.24 20:03:53 | 100 | 2.097,4500 |
20.09.24 20:03:53 | 100 | 2.097,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:07 | 100 | 2.095,0101 |
20.09.24 19:55:20 | 100 | 2.097,0800 |
20.09.24 19:54:48 | 100 | 2.095,5850 |
20.09.24 19:54:18 | 100 | 2.096,5800 |
20.09.24 19:54:11 | 100 | 2.096,8050 |
20.09.24 19:54:11 | 100 | 2.098,1700 |
20.09.24 19:54:06 | 100 | 2.097,6100 |
20.09.24 19:52:04 | 100 | 2.098,5950 |
20.09.24 19:40:37 | 100 | 2.100,5150 |
20.09.24 19:40:08 | 100 | 2.100,2800 |
20.09.24 19:39:31 | 100 | 2.100,1600 |
20.09.24 19:39:31 | 100 | 2.100,1600 |
20.09.24 19:34:58 | 100 | 2.100,4750 |
20.09.24 19:34:58 | 100 | 2.100,8500 |
20.09.24 19:34:58 | 100 | 2.100,8500 |