MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:34:53 | 100 | 2.100,7100 |
20.09.24 19:34:43 | 100 | 2.100,7100 |
20.09.24 19:34:43 | 100 | 2.101,1500 |
20.09.24 19:34:43 | 100 | 2.101,4300 |
20.09.24 19:34:42 | 400 | 2.100,3500 |
20.09.24 19:34:42 | 100 | 2.101,1400 |
20.09.24 19:34:42 | 170 | 2.101,1400 |
20.09.24 19:34:42 | 200 | 2.101,1400 |
20.09.24 19:34:42 | 100 | 2.101,5000 |
20.09.24 19:34:24 | 100 | 2.101,4000 |
20.09.24 19:34:21 | 100 | 2.101,4000 |
20.09.24 19:33:33 | 100 | 2.102,4400 |
20.09.24 19:33:22 | 100 | 2.102,0000 |
20.09.24 19:32:55 | 100 | 2.102,9350 |
20.09.24 19:32:53 | 100 | 2.103,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:45 | 100 | 2.103,4750 |
20.09.24 19:32:15 | 100 | 2.102,8250 |
20.09.24 19:27:31 | 113 | 2.101,7000 |
20.09.24 19:27:31 | 100 | 2.102,1700 |
20.09.24 19:27:31 | 100 | 2.102,1700 |
20.09.24 19:25:55 | 100 | 2.104,6750 |
20.09.24 19:23:40 | 100 | 2.103,3500 |
20.09.24 19:22:45 | 100 | 2.103,3500 |
20.09.24 19:11:56 | 100 | 2.102,6850 |
20.09.24 19:11:54 | 100 | 2.102,8000 |
20.09.24 19:05:49 | 100 | 2.103,7900 |
20.09.24 19:03:53 | 100 | 2.103,6100 |
20.09.24 19:00:33 | 100 | 2.102,8600 |
20.09.24 19:00:33 | 100 | 2.102,8600 |
20.09.24 19:00:33 | 100 | 2.103,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:33 | 100 | 2.103,0350 |
20.09.24 19:00:26 | 100 | 2.102,1500 |
20.09.24 19:00:26 | 100 | 2.102,1500 |
20.09.24 19:00:17 | 100 | 2.102,1400 |
20.09.24 19:00:15 | 100 | 2.102,4750 |
20.09.24 18:58:28 | 100 | 2.102,7000 |
20.09.24 18:58:28 | 100 | 2.103,6050 |
20.09.24 18:58:26 | 100 | 2.102,1750 |
20.09.24 18:57:51 | 100 | 2.102,8000 |
20.09.24 18:57:43 | 100 | 2.101,4800 |
20.09.24 18:57:39 | 100 | 2.101,7000 |
20.09.24 18:57:34 | 300 | 2.102,1250 |
20.09.24 18:57:32 | 100 | 2.101,5600 |
20.09.24 18:57:32 | 100 | 2.102,1250 |
20.09.24 18:57:25 | 100 | 2.102,1250 |