MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:24 | 100 | 2.096,1600 |
20.09.24 21:40:03 | 100 | 2.096,3000 |
20.09.24 21:39:30 | 100 | 2.096,5150 |
20.09.24 21:38:58 | 100 | 2.097,0300 |
20.09.24 21:38:58 | 200 | 2.097,0300 |
20.09.24 21:37:59 | 100 | 2.095,3400 |
20.09.24 21:37:50 | 100 | 2.094,8600 |
20.09.24 21:37:36 | 109 | 2.096,0150 |
20.09.24 21:37:35 | 100 | 2.096,0150 |
20.09.24 21:36:36 | 100 | 2.096,7600 |
20.09.24 21:35:44 | 100 | 2.095,1300 |
20.09.24 21:34:33 | 105 | 2.095,1300 |
20.09.24 21:32:22 | 173 | 2.095,1300 |
20.09.24 21:31:41 | 100 | 2.094,9050 |
20.09.24 21:30:01 | 100 | 2.094,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:01 | 100 | 2.094,6800 |
20.09.24 21:28:50 | 100 | 2.095,7400 |
20.09.24 21:27:42 | 107 | 2.095,7400 |
20.09.24 21:27:05 | 100 | 2.095,7400 |
20.09.24 21:27:05 | 100 | 2.095,7400 |
20.09.24 21:25:27 | 100 | 2.095,4700 |
20.09.24 21:21:42 | 100 | 2.095,9000 |
20.09.24 21:21:29 | 100 | 2.096,5250 |
20.09.24 21:21:12 | 200 | 2.096,7400 |
20.09.24 21:21:08 | 107 | 2.097,2000 |
20.09.24 21:21:08 | 100 | 2.097,7300 |
20.09.24 21:21:08 | 100 | 2.097,5200 |
20.09.24 21:21:08 | 100 | 2.097,7300 |
20.09.24 21:20:53 | 100 | 2.097,5200 |
20.09.24 21:20:23 | 100 | 2.097,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:23 | 100 | 2.097,4500 |
20.09.24 21:20:16 | 100 | 2.096,1300 |
20.09.24 21:20:16 | 100 | 2.095,6700 |
20.09.24 21:20:13 | 100 | 2.095,2200 |
20.09.24 21:20:10 | 111 | 2.095,2400 |
20.09.24 21:20:10 | 100 | 2.095,2400 |
20.09.24 21:20:09 | 125 | 2.095,3800 |
20.09.24 21:20:09 | 100 | 2.095,4200 |
20.09.24 21:20:09 | 100 | 2.095,4200 |
20.09.24 21:20:09 | 125 | 2.096,2700 |
20.09.24 21:20:01 | 125 | 2.095,4200 |
20.09.24 21:19:58 | 100 | 2.095,4550 |
20.09.24 21:19:43 | 100 | 2.096,3600 |
20.09.24 21:19:29 | 125 | 2.096,7900 |
20.09.24 21:18:53 | 100 | 2.097,5600 |