MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:23 | 100 | 2.096,9300 |
20.09.24 21:47:22 | 200 | 2.096,1000 |
20.09.24 21:47:18 | 1,00 Tsd. | 2.097,2700 |
20.09.24 21:47:08 | 104 | 2.097,2700 |
20.09.24 21:47:07 | 200 | 2.095,9600 |
20.09.24 21:47:07 | 100 | 2.095,9600 |
20.09.24 21:46:59 | 200 | 2.095,5700 |
20.09.24 21:46:56 | 100 | 2.095,5700 |
20.09.24 21:46:44 | 100 | 2.095,5700 |
20.09.24 21:46:32 | 100 | 2.095,8200 |
20.09.24 21:46:16 | 100 | 2.096,0700 |
20.09.24 21:46:14 | 183 | 2.095,5700 |
20.09.24 21:46:13 | 100 | 2.096,0700 |
20.09.24 21:46:12 | 300 | 2.095,6200 |
20.09.24 21:46:12 | 100 | 2.095,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:10 | 100 | 2.095,6200 |
20.09.24 21:45:59 | 100 | 2.096,7100 |
20.09.24 21:45:56 | 100 | 2.096,2000 |
20.09.24 21:45:55 | 100 | 2.096,7100 |
20.09.24 21:45:55 | 200 | 2.095,9600 |
20.09.24 21:45:50 | 100 | 2.096,2000 |
20.09.24 21:45:46 | 300 | 2.096,2000 |
20.09.24 21:45:46 | 100 | 2.095,8800 |
20.09.24 21:45:46 | 100 | 2.096,4000 |
20.09.24 21:45:46 | 100 | 2.096,7100 |
20.09.24 21:45:20 | 100 | 2.095,9700 |
20.09.24 21:45:19 | 100 | 2.095,8850 |
20.09.24 21:45:17 | 200 | 2.095,8850 |
20.09.24 21:45:13 | 300 | 2.095,8850 |
20.09.24 21:45:13 | 100 | 2.096,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:13 | 300 | 2.095,8850 |
20.09.24 21:45:02 | 100 | 2.096,4400 |
20.09.24 21:45:02 | 100 | 2.096,4400 |
20.09.24 21:45:02 | 100 | 2.096,4400 |
20.09.24 21:45:02 | 100 | 2.096,4400 |
20.09.24 21:45:00 | 100 | 2.096,4400 |
20.09.24 21:45:00 | 100 | 2.096,2300 |
20.09.24 21:45:00 | 101 | 2.096,4400 |
20.09.24 21:45:00 | 165 | 2.096,4400 |
20.09.24 21:44:56 | 100 | 2.097,2075 |
20.09.24 21:44:55 | 100 | 2.097,2600 |
20.09.24 21:44:55 | 100 | 2.097,2600 |
20.09.24 21:44:55 | 100 | 2.097,2200 |
20.09.24 21:44:55 | 200 | 2.097,2600 |
20.09.24 21:44:55 | 100 | 2.097,2200 |