MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:42 | 100 | 2.116,9900 |
23.09.24 15:30:15 | 100 | 2.110,9300 |
23.09.24 15:30:15 | 100 | 2.110,7450 |
23.09.24 15:30:15 | 100 | 2.110,7450 |
23.09.24 15:30:15 | 100 | 2.110,7450 |
23.09.24 15:30:07 | 100 | 2.109,5950 |
23.09.24 15:30:07 | 100 | 2.109,5950 |
23.09.24 15:30:01 | 123 | 2.109,4550 |
23.09.24 15:30:00 | 2,97 Tsd. | 2.113,8000 |
23.09.24 15:30:00 | 117 | 2.117,8300 |
20.09.24 22:00:00 | 59,48 Tsd. | 2.103,7500 |
20.09.24 21:59:59 | 107 | 2.102,5200 |
20.09.24 21:59:59 | 100 | 2.099,8800 |
20.09.24 21:59:58 | 100 | 2.101,3900 |
20.09.24 21:59:58 | 100 | 2.101,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:58 | 100 | 2.101,5300 |
20.09.24 21:59:57 | 600 | 2.102,6900 |
20.09.24 21:59:57 | 100 | 2.100,7200 |
20.09.24 21:59:57 | 100 | 2.100,7300 |
20.09.24 21:59:55 | 216 | 2.100,7200 |
20.09.24 21:59:55 | 185 | 2.100,7900 |
20.09.24 21:59:55 | 100 | 2.101,4000 |
20.09.24 21:59:54 | 100 | 2.103,3000 |
20.09.24 21:59:49 | 100 | 2.100,7800 |
20.09.24 21:59:45 | 110 | 2.100,7300 |
20.09.24 21:59:45 | 100 | 2.100,8300 |
20.09.24 21:59:45 | 100 | 2.100,8300 |
20.09.24 21:59:44 | 200 | 2.098,7800 |
20.09.24 21:59:44 | 100 | 2.098,1300 |
20.09.24 21:59:44 | 200 | 2.097,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:44 | 100 | 2.099,8200 |
20.09.24 21:59:44 | 100 | 2.099,5400 |
20.09.24 21:59:44 | 100 | 2.099,5000 |
20.09.24 21:59:44 | 100 | 2.099,5000 |
20.09.24 21:59:44 | 100 | 2.099,5400 |
20.09.24 21:59:44 | 100 | 2.099,5400 |
20.09.24 21:59:44 | 100 | 2.099,9900 |
20.09.24 21:59:44 | 100 | 2.099,7700 |
20.09.24 21:59:44 | 100 | 2.099,9900 |
20.09.24 21:59:44 | 200 | 2.102,2900 |
20.09.24 21:59:44 | 200 | 2.102,6400 |
20.09.24 21:59:44 | 200 | 2.102,8200 |
20.09.24 21:59:44 | 200 | 2.102,2900 |
20.09.24 21:59:44 | 200 | 2.102,2900 |
20.09.24 21:59:44 | 100 | 2.102,4300 |