MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:46 | 100 | 2.111,0450 |
23.09.24 15:43:46 | 100 | 2.111,0450 |
23.09.24 15:43:46 | 100 | 2.111,0675 |
23.09.24 15:43:29 | 100 | 2.111,6125 |
23.09.24 15:43:29 | 200 | 2.111,0450 |
23.09.24 15:43:29 | 100 | 2.112,0400 |
23.09.24 15:43:29 | 100 | 2.111,0450 |
23.09.24 15:43:29 | 100 | 2.111,0450 |
23.09.24 15:43:29 | 100 | 2.113,9400 |
23.09.24 15:43:29 | 100 | 2.112,9100 |
23.09.24 15:43:16 | 100 | 2.111,0450 |
23.09.24 15:43:06 | 100 | 2.111,2100 |
23.09.24 15:43:06 | 100 | 2.109,7050 |
23.09.24 15:43:06 | 100 | 2.111,0600 |
23.09.24 15:42:09 | 100 | 2.110,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:03 | 100 | 2.110,7800 |
23.09.24 15:41:27 | 100 | 2.110,0000 |
23.09.24 15:41:16 | 100 | 2.110,0000 |
23.09.24 15:40:01 | 100 | 2.110,0000 |
23.09.24 15:37:45 | 100 | 2.110,7850 |
23.09.24 15:37:45 | 100 | 2.110,7850 |
23.09.24 15:37:44 | 100 | 2.109,7498 |
23.09.24 15:37:43 | 100 | 2.110,7850 |
23.09.24 15:37:43 | 100 | 2.110,8725 |
23.09.24 15:37:43 | 100 | 2.110,8575 |
23.09.24 15:37:43 | 100 | 2.110,7850 |
23.09.24 15:37:03 | 100 | 2.110,7850 |
23.09.24 15:36:42 | 100 | 2.110,7800 |
23.09.24 15:35:35 | 168 | 2.111,0000 |
23.09.24 15:35:33 | 100 | 2.110,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:22 | 100 | 2.110,0000 |
23.09.24 15:34:30 | 100 | 2.110,0000 |
23.09.24 15:34:05 | 100 | 2.109,5050 |
23.09.24 15:34:05 | 100 | 2.109,5050 |
23.09.24 15:34:04 | 100 | 2.111,7800 |
23.09.24 15:34:04 | 100 | 2.112,4700 |
23.09.24 15:34:04 | 100 | 2.109,5050 |
23.09.24 15:34:04 | 100 | 2.109,5050 |
23.09.24 15:34:04 | 100 | 2.109,5050 |
23.09.24 15:34:04 | 100 | 2.115,0000 |
23.09.24 15:33:45 | 100 | 2.109,5000 |
23.09.24 15:33:36 | 100 | 2.109,0000 |
23.09.24 15:33:35 | 100 | 2.109,0000 |
23.09.24 15:32:48 | 100 | 2.107,7250 |
23.09.24 15:31:43 | 120 | 2.103,0000 |