MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:20 | 100 | 2.121,2300 |
23.09.24 16:23:20 | 200 | 2.120,9350 |
23.09.24 16:23:20 | 100 | 2.120,9350 |
23.09.24 16:23:20 | 100 | 2.120,9350 |
23.09.24 16:23:18 | 100 | 2.120,9350 |
23.09.24 16:20:13 | 100 | 2.120,2100 |
23.09.24 16:20:13 | 100 | 2.120,8900 |
23.09.24 16:20:13 | 100 | 2.119,9100 |
23.09.24 16:20:13 | 100 | 2.120,0000 |
23.09.24 16:20:13 | 100 | 2.120,0000 |
23.09.24 16:20:13 | 100 | 2.120,0000 |
23.09.24 16:20:13 | 100 | 2.120,0000 |
23.09.24 16:20:13 | 100 | 2.122,7300 |
23.09.24 16:19:19 | 100 | 2.117,4000 |
23.09.24 16:15:48 | 100 | 2.117,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:32 | 100 | 2.117,9950 |
23.09.24 16:12:28 | 100 | 2.115,8100 |
23.09.24 16:12:05 | 100 | 2.120,4050 |
23.09.24 16:12:05 | 100 | 2.120,4050 |
23.09.24 16:12:05 | 100 | 2.120,4050 |
23.09.24 16:12:05 | 100 | 2.120,4050 |
23.09.24 16:12:03 | 100 | 2.116,4050 |
23.09.24 16:12:03 | 160 | 2.116,4050 |
23.09.24 16:12:03 | 100 | 2.119,0600 |
23.09.24 16:08:28 | 100 | 2.119,0400 |
23.09.24 16:07:54 | 100 | 2.120,7850 |
23.09.24 16:07:54 | 176 | 2.123,0000 |
23.09.24 16:07:54 | 176 | 2.123,0000 |
23.09.24 16:07:54 | 100 | 2.123,0000 |
23.09.24 16:07:31 | 100 | 2.121,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:17 | 100 | 2.121,7850 |
23.09.24 16:07:12 | 101 | 2.121,7850 |
23.09.24 16:06:20 | 100 | 2.122,5000 |
23.09.24 16:06:20 | 100 | 2.122,5000 |
23.09.24 16:06:20 | 100 | 2.122,5000 |
23.09.24 16:06:20 | 100 | 2.123,1500 |
23.09.24 16:06:20 | 100 | 2.123,1300 |
23.09.24 16:05:55 | 100 | 2.122,5000 |
23.09.24 16:05:34 | 130 | 2.123,0000 |
23.09.24 16:05:31 | 100 | 2.122,5000 |
23.09.24 16:05:19 | 100 | 2.123,6900 |
23.09.24 16:04:55 | 100 | 2.124,3600 |
23.09.24 16:03:01 | 100 | 2.126,7450 |
23.09.24 16:02:50 | 100 | 2.127,3800 |
23.09.24 16:02:48 | 120 | 2.127,6800 |