MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:44 | 200 | 2.102,2900 |
20.09.24 21:59:41 | 100 | 2.104,4650 |
20.09.24 21:59:40 | 100 | 2.103,7250 |
20.09.24 21:59:40 | 100 | 2.103,7250 |
20.09.24 21:59:34 | 100 | 2.103,7250 |
20.09.24 21:59:33 | 200 | 2.103,2450 |
20.09.24 21:59:23 | 100 | 2.103,9450 |
20.09.24 21:59:21 | 100 | 2.103,9450 |
20.09.24 21:59:16 | 100 | 2.103,4700 |
20.09.24 21:59:00 | 100 | 2.105,1400 |
20.09.24 21:58:59 | 100 | 2.104,4900 |
20.09.24 21:58:59 | 100 | 2.104,0000 |
20.09.24 21:58:59 | 100 | 2.103,1450 |
20.09.24 21:58:59 | 100 | 2.102,9000 |
20.09.24 21:58:59 | 100 | 2.104,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:59 | 100 | 2.103,9500 |
20.09.24 21:58:59 | 100 | 2.103,9500 |
20.09.24 21:58:44 | 100 | 2.104,4800 |
20.09.24 21:58:41 | 100 | 2.102,5000 |
20.09.24 21:58:41 | 100 | 2.104,4000 |
20.09.24 21:58:41 | 100 | 2.103,7200 |
20.09.24 21:58:41 | 100 | 2.104,3700 |
20.09.24 21:58:41 | 175 | 2.104,0400 |
20.09.24 21:58:41 | 100 | 2.104,6400 |
20.09.24 21:58:40 | 200 | 2.105,5200 |
20.09.24 21:58:30 | 100 | 2.107,3300 |
20.09.24 21:58:30 | 100 | 2.105,9600 |
20.09.24 21:58:30 | 100 | 2.106,3500 |
20.09.24 21:58:22 | 100 | 2.106,3500 |
20.09.24 21:58:00 | 100 | 2.106,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:00 | 100 | 2.105,2000 |
20.09.24 21:57:53 | 100 | 2.107,2700 |
20.09.24 21:57:42 | 100 | 2.106,5000 |
20.09.24 21:57:42 | 100 | 2.106,5000 |
20.09.24 21:57:42 | 100 | 2.106,5300 |
20.09.24 21:57:37 | 100 | 2.106,1400 |
20.09.24 21:57:28 | 100 | 2.105,3800 |
20.09.24 21:57:13 | 100 | 2.104,8500 |
20.09.24 21:56:46 | 100 | 2.104,8000 |
20.09.24 21:55:37 | 100 | 2.106,2350 |
20.09.24 21:55:37 | 125 | 2.106,2100 |
20.09.24 21:55:26 | 100 | 2.105,8300 |
20.09.24 21:55:10 | 100 | 2.105,5400 |
20.09.24 21:55:10 | 100 | 2.105,9750 |
20.09.24 21:55:04 | 100 | 2.105,7000 |