MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:03 | 100 | 2.106,2400 |
20.09.24 21:55:03 | 100 | 2.106,4500 |
20.09.24 21:55:03 | 100 | 2.106,2900 |
20.09.24 21:55:01 | 100 | 2.108,1400 |
20.09.24 21:54:50 | 100 | 2.108,7800 |
20.09.24 21:54:50 | 100 | 2.108,1300 |
20.09.24 21:54:50 | 100 | 2.108,2400 |
20.09.24 21:54:50 | 204 | 2.108,3100 |
20.09.24 21:54:50 | 100 | 2.108,4600 |
20.09.24 21:54:50 | 100 | 2.108,4700 |
20.09.24 21:54:50 | 259 | 2.108,4600 |
20.09.24 21:54:50 | 100 | 2.108,8600 |
20.09.24 21:54:40 | 100 | 2.109,8500 |
20.09.24 21:54:40 | 100 | 2.109,8500 |
20.09.24 21:54:40 | 100 | 2.109,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:40 | 100 | 2.109,9900 |
20.09.24 21:54:33 | 100 | 2.108,9600 |
20.09.24 21:54:23 | 100 | 2.108,9100 |
20.09.24 21:54:10 | 100 | 2.108,7100 |
20.09.24 21:53:17 | 100 | 2.105,5100 |
20.09.24 21:52:48 | 100 | 2.102,1600 |
20.09.24 21:52:40 | 100 | 2.101,2100 |
20.09.24 21:52:40 | 100 | 2.101,2000 |
20.09.24 21:51:23 | 100 | 2.099,4400 |
20.09.24 21:51:18 | 100 | 2.099,5000 |
20.09.24 21:51:18 | 100 | 2.099,5000 |
20.09.24 21:51:18 | 100 | 2.099,4600 |
20.09.24 21:51:18 | 300 | 2.099,1950 |
20.09.24 21:51:17 | 100 | 2.099,2725 |
20.09.24 21:51:16 | 100 | 2.099,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:12 | 100 | 2.099,7300 |
20.09.24 21:51:11 | 100 | 2.098,0400 |
20.09.24 21:50:10 | 100 | 2.098,2600 |
20.09.24 21:50:10 | 285 | 2.100,1000 |
20.09.24 21:50:06 | 187 | 2.096,6500 |
20.09.24 21:50:04 | 100 | 2.098,3500 |
20.09.24 21:50:00 | 100 | 2.096,7000 |
20.09.24 21:50:00 | 139 | 2.096,7000 |
20.09.24 21:50:00 | 139 | 2.096,7000 |
20.09.24 21:50:00 | 139 | 2.096,7000 |
20.09.24 21:50:00 | 139 | 2.101,1800 |
20.09.24 21:50:00 | 244 | 2.100,0000 |
20.09.24 21:50:00 | 556 | 2.100,0000 |
20.09.24 21:50:00 | 182 | 2.101,4000 |
20.09.24 21:50:00 | 359 | 2.101,4000 |