MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:37 | 100 | 2.127,1550 |
23.09.24 16:02:37 | 100 | 2.127,2600 |
23.09.24 16:02:37 | 100 | 2.127,2600 |
23.09.24 16:02:37 | 100 | 2.127,7500 |
23.09.24 16:02:37 | 100 | 2.127,7500 |
23.09.24 16:02:37 | 200 | 2.125,6450 |
23.09.24 16:02:37 | 100 | 2.126,5400 |
23.09.24 16:02:37 | 200 | 2.127,1550 |
23.09.24 16:02:37 | 100 | 2.127,3100 |
23.09.24 16:02:37 | 200 | 2.127,1550 |
23.09.24 16:02:37 | 100 | 2.129,8350 |
23.09.24 16:02:37 | 100 | 2.127,1550 |
23.09.24 16:02:37 | 100 | 2.130,8000 |
23.09.24 16:02:37 | 100 | 2.130,3300 |
23.09.24 16:01:19 | 100 | 2.129,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:10 | 100 | 2.129,8350 |
23.09.24 16:00:44 | 100 | 2.128,2200 |
23.09.24 16:00:39 | 100 | 2.128,2200 |
23.09.24 16:00:35 | 100 | 2.128,2200 |
23.09.24 16:00:34 | 100 | 2.128,2200 |
23.09.24 16:00:23 | 100 | 2.128,2200 |
23.09.24 16:00:20 | 200 | 2.121,1700 |
23.09.24 16:00:20 | 300 | 2.122,4217 |
23.09.24 16:00:20 | 100 | 2.128,0650 |
23.09.24 15:59:59 | 100 | 2.130,0000 |
23.09.24 15:59:56 | 100 | 2.130,2700 |
23.09.24 15:59:52 | 100 | 2.132,9900 |
23.09.24 15:59:04 | 100 | 2.133,0000 |
23.09.24 15:58:00 | 100 | 2.132,0000 |
23.09.24 15:56:31 | 110 | 2.131,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:14 | 100 | 2.131,2550 |
23.09.24 15:52:10 | 100 | 2.131,5200 |
23.09.24 15:50:19 | 100 | 2.134,3400 |
23.09.24 15:50:02 | 100 | 2.140,9700 |
23.09.24 15:48:58 | 100 | 2.133,1700 |
23.09.24 15:48:58 | 100 | 2.132,1000 |
23.09.24 15:48:44 | 1,07 Tsd. | 2.127,0300 |
23.09.24 15:48:44 | 929 | 2.127,0300 |
23.09.24 15:48:39 | 100 | 2.126,4321 |
23.09.24 15:48:10 | 100 | 2.119,2600 |
23.09.24 15:48:10 | 100 | 2.118,9900 |
23.09.24 15:47:53 | 135 | 2.117,2700 |
23.09.24 15:44:40 | 100 | 2.112,2700 |
23.09.24 15:44:40 | 100 | 2.111,2850 |
23.09.24 15:44:40 | 100 | 2.112,0375 |