MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:55 | 200 | 2.097,2600 |
20.09.24 21:44:49 | 193 | 2.097,5000 |
20.09.24 21:44:28 | 100 | 2.097,2600 |
20.09.24 21:44:14 | 200 | 2.097,5125 |
20.09.24 21:44:12 | 100 | 2.096,9425 |
20.09.24 21:44:12 | 100 | 2.096,6450 |
20.09.24 21:44:12 | 100 | 2.096,6450 |
20.09.24 21:44:12 | 100 | 2.096,7600 |
20.09.24 21:44:12 | 100 | 2.096,6450 |
20.09.24 21:44:12 | 100 | 2.097,1400 |
20.09.24 21:44:12 | 100 | 2.097,1100 |
20.09.24 21:44:12 | 100 | 2.097,1100 |
20.09.24 21:44:12 | 100 | 2.096,6450 |
20.09.24 21:44:11 | 100 | 2.096,9450 |
20.09.24 21:44:06 | 100 | 2.096,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:06 | 100 | 2.097,0000 |
20.09.24 21:44:05 | 100 | 2.096,6175 |
20.09.24 21:43:49 | 100 | 2.096,2950 |
20.09.24 21:43:46 | 100 | 2.096,8550 |
20.09.24 21:43:46 | 100 | 2.096,8550 |
20.09.24 21:43:45 | 100 | 2.096,8550 |
20.09.24 21:43:44 | 100 | 2.096,8550 |
20.09.24 21:43:41 | 100 | 2.096,8550 |
20.09.24 21:43:27 | 100 | 2.096,2700 |
20.09.24 21:43:27 | 100 | 2.096,2700 |
20.09.24 21:43:13 | 100 | 2.095,9500 |
20.09.24 21:43:09 | 100 | 2.096,3000 |
20.09.24 21:43:05 | 100 | 2.096,3000 |
20.09.24 21:43:05 | 100 | 2.096,3000 |
20.09.24 21:43:01 | 100 | 2.096,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:58 | 100 | 2.096,3000 |
20.09.24 21:42:57 | 100 | 2.096,7100 |
20.09.24 21:42:50 | 100 | 2.096,3000 |
20.09.24 21:42:45 | 116 | 2.096,3000 |
20.09.24 21:42:44 | 100 | 2.095,9200 |
20.09.24 21:42:44 | 100 | 2.096,7100 |
20.09.24 21:42:40 | 100 | 2.096,3000 |
20.09.24 21:42:37 | 100 | 2.096,1850 |
20.09.24 21:42:37 | 100 | 2.096,1850 |
20.09.24 21:41:17 | 100 | 2.095,9550 |
20.09.24 21:41:13 | 100 | 2.095,9550 |
20.09.24 21:41:13 | 104 | 2.095,9550 |
20.09.24 21:41:13 | 300 | 2.095,9550 |
20.09.24 21:41:12 | 100 | 2.095,9550 |
20.09.24 21:41:06 | 119 | 2.095,9550 |