MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:39 | 100 | 2.095,9800 |
20.09.24 21:14:34 | 100 | 2.096,2600 |
20.09.24 21:14:34 | 100 | 2.097,2350 |
20.09.24 21:14:34 | 100 | 2.097,2350 |
20.09.24 21:14:24 | 100 | 2.097,7300 |
20.09.24 21:14:24 | 200 | 2.097,7300 |
20.09.24 21:14:24 | 100 | 2.097,7300 |
20.09.24 21:12:52 | 100 | 2.097,8700 |
20.09.24 21:12:28 | 100 | 2.097,7300 |
20.09.24 21:11:19 | 100 | 2.097,7100 |
20.09.24 21:10:18 | 100 | 2.096,5100 |
20.09.24 21:09:14 | 112 | 2.096,6550 |
20.09.24 21:07:24 | 100 | 2.095,0000 |
20.09.24 21:07:24 | 125 | 2.095,0000 |
20.09.24 21:07:09 | 100 | 2.095,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:07:09 | 100 | 2.095,0800 |
20.09.24 21:07:06 | 100 | 2.095,4700 |
20.09.24 21:07:05 | 100 | 2.095,6050 |
20.09.24 21:07:01 | 200 | 2.095,8550 |
20.09.24 21:07:01 | 100 | 2.095,8550 |
20.09.24 21:07:01 | 200 | 2.095,8550 |
20.09.24 21:07:01 | 100 | 2.096,2100 |
20.09.24 21:06:57 | 100 | 2.095,8550 |
20.09.24 21:06:52 | 100 | 2.095,8550 |
20.09.24 21:02:54 | 100 | 2.096,4700 |
20.09.24 21:02:39 | 100 | 2.096,5300 |
20.09.24 21:02:39 | 100 | 2.096,5300 |
20.09.24 21:02:39 | 100 | 2.096,5300 |
20.09.24 21:02:39 | 180 | 2.096,5300 |
20.09.24 21:02:39 | 127 | 2.096,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:02:38 | 100 | 2.096,7650 |
20.09.24 21:02:38 | 100 | 2.096,7650 |
20.09.24 21:02:38 | 100 | 2.096,7650 |
20.09.24 21:02:38 | 100 | 2.096,7650 |
20.09.24 21:02:38 | 100 | 2.096,7650 |
20.09.24 21:02:38 | 100 | 2.096,9300 |
20.09.24 21:02:38 | 100 | 2.096,9300 |
20.09.24 21:02:38 | 100 | 2.096,7650 |
20.09.24 21:02:38 | 100 | 2.096,7650 |
20.09.24 21:02:25 | 100 | 2.097,0000 |
20.09.24 21:02:19 | 100 | 2.096,5300 |
20.09.24 21:02:17 | 100 | 2.096,2800 |
20.09.24 21:02:15 | 100 | 2.096,7150 |
20.09.24 21:02:15 | 100 | 2.096,7150 |
20.09.24 21:02:03 | 100 | 2.096,7150 |