MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:13 | 100 | 2.096,3900 |
20.09.24 21:00:19 | 106 | 2.095,7700 |
20.09.24 20:59:23 | 100 | 2.095,9200 |
20.09.24 20:59:21 | 100 | 2.095,7600 |
20.09.24 20:59:03 | 100 | 2.095,7600 |
20.09.24 20:58:54 | 100 | 2.096,0100 |
20.09.24 20:58:41 | 100 | 2.096,3150 |
20.09.24 20:58:39 | 100 | 2.096,3150 |
20.09.24 20:58:33 | 100 | 2.096,5600 |
20.09.24 20:58:33 | 100 | 2.096,5600 |
20.09.24 20:58:33 | 100 | 2.096,5600 |
20.09.24 20:58:33 | 100 | 2.096,5600 |
20.09.24 20:58:33 | 100 | 2.096,5600 |
20.09.24 20:58:33 | 100 | 2.096,5600 |
20.09.24 20:58:33 | 100 | 2.096,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:33 | 100 | 2.097,5500 |
20.09.24 20:58:27 | 100 | 2.096,9000 |
20.09.24 20:58:22 | 100 | 2.097,1700 |
20.09.24 20:58:22 | 100 | 2.096,8500 |
20.09.24 20:58:17 | 100 | 2.096,5650 |
20.09.24 20:58:09 | 100 | 2.097,6800 |
20.09.24 20:58:09 | 100 | 2.097,6600 |
20.09.24 20:58:04 | 100 | 2.097,3800 |
20.09.24 20:57:47 | 200 | 2.096,0700 |
20.09.24 20:57:47 | 200 | 2.096,0700 |
20.09.24 20:57:47 | 100 | 2.096,0000 |
20.09.24 20:57:47 | 100 | 2.097,1400 |
20.09.24 20:57:47 | 100 | 2.097,0300 |
20.09.24 20:57:47 | 200 | 2.096,0700 |
20.09.24 20:57:47 | 200 | 2.096,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:43 | 100 | 2.096,0000 |
20.09.24 20:56:41 | 200 | 2.096,0000 |
20.09.24 20:56:41 | 200 | 2.096,0000 |
20.09.24 20:56:23 | 100 | 2.096,0000 |
20.09.24 20:56:23 | 100 | 2.096,0000 |
20.09.24 20:56:23 | 100 | 2.096,0000 |
20.09.24 20:56:23 | 100 | 2.096,0000 |
20.09.24 20:56:23 | 100 | 2.096,0000 |
20.09.24 20:52:05 | 125 | 2.096,5750 |
20.09.24 20:52:03 | 200 | 2.096,5750 |
20.09.24 20:51:36 | 100 | 2.096,5750 |
20.09.24 20:51:10 | 150 | 2.095,0500 |
20.09.24 20:50:11 | 104 | 2.096,5750 |
20.09.24 20:50:04 | 100 | 2.096,4900 |
20.09.24 20:49:42 | 200 | 2.097,1300 |