MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:09 | 100 | 2.103,6050 |
20.09.24 18:56:03 | 100 | 2.101,4900 |
20.09.24 18:56:03 | 100 | 2.103,2000 |
20.09.24 18:55:58 | 100 | 2.101,8400 |
20.09.24 18:55:58 | 100 | 2.101,4900 |
20.09.24 18:55:51 | 100 | 2.101,0250 |
20.09.24 18:55:42 | 100 | 2.102,6700 |
20.09.24 18:55:18 | 100 | 2.102,6700 |
20.09.24 18:54:23 | 100 | 2.102,8900 |
20.09.24 18:54:08 | 100 | 2.103,3700 |
20.09.24 18:53:42 | 100 | 2.103,8000 |
20.09.24 18:53:21 | 100 | 2.105,5700 |
20.09.24 18:53:08 | 100 | 2.105,5500 |
20.09.24 18:52:57 | 100 | 2.106,1500 |
20.09.24 18:52:44 | 100 | 2.105,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:44 | 100 | 2.105,7500 |
20.09.24 18:47:45 | 100 | 2.106,7400 |
20.09.24 18:47:30 | 100 | 2.105,4750 |
20.09.24 18:47:20 | 100 | 2.105,9150 |
20.09.24 18:47:20 | 100 | 2.105,6600 |
20.09.24 18:47:20 | 127 | 2.105,6600 |
20.09.24 18:45:38 | 100 | 2.105,6500 |
20.09.24 18:45:29 | 100 | 2.106,4750 |
20.09.24 18:44:38 | 100 | 2.105,1000 |
20.09.24 18:44:38 | 100 | 2.104,6500 |
20.09.24 18:44:38 | 100 | 2.104,2700 |
20.09.24 18:44:38 | 100 | 2.104,2700 |
20.09.24 18:44:26 | 100 | 2.105,4700 |
20.09.24 18:44:17 | 100 | 2.106,3000 |
20.09.24 18:41:11 | 100 | 2.106,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:41:10 | 100 | 2.106,2000 |
20.09.24 18:39:38 | 100 | 2.107,6750 |
20.09.24 18:39:38 | 100 | 2.107,4000 |
20.09.24 18:39:31 | 100 | 2.105,5800 |
20.09.24 18:39:31 | 100 | 2.106,9600 |
20.09.24 18:39:25 | 100 | 2.105,8800 |
20.09.24 18:39:20 | 100 | 2.106,1000 |
20.09.24 18:38:07 | 100 | 2.107,5600 |
20.09.24 18:38:05 | 100 | 2.105,9800 |
20.09.24 18:37:47 | 100 | 2.107,6688 |
20.09.24 18:37:47 | 100 | 2.107,5500 |
20.09.24 18:37:24 | 100 | 2.105,8500 |
20.09.24 18:37:24 | 100 | 2.105,8500 |
20.09.24 18:35:53 | 116 | 2.107,5250 |
20.09.24 18:33:41 | 100 | 2.107,2200 |