MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:18 | 100 | 2.105,5600 |
20.09.24 16:25:27 | 100 | 2.109,4400 |
20.09.24 16:24:58 | 100 | 2.108,5600 |
20.09.24 16:24:58 | 100 | 2.108,5600 |
20.09.24 16:23:11 | 100 | 2.101,3100 |
20.09.24 16:23:10 | 100 | 2.106,0000 |
20.09.24 16:23:10 | 102 | 2.106,0000 |
20.09.24 16:23:10 | 100 | 2.106,2600 |
20.09.24 16:23:10 | 200 | 2.106,0000 |
20.09.24 16:23:10 | 100 | 2.105,6400 |
20.09.24 16:23:10 | 141 | 2.105,6400 |
20.09.24 16:22:00 | 100 | 2.102,7650 |
20.09.24 16:18:13 | 121 | 2.100,0937 |
20.09.24 16:17:15 | 100 | 2.100,1850 |
20.09.24 16:17:14 | 118 | 2.098,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:02 | 100 | 2.100,1850 |
20.09.24 16:16:02 | 250 | 2.100,0000 |
20.09.24 16:12:28 | 100 | 2.098,4500 |
20.09.24 16:12:12 | 250 | 2.101,6400 |
20.09.24 16:11:32 | 100 | 2.099,4750 |
20.09.24 16:11:31 | 114 | 2.102,0941 |
20.09.24 16:09:12 | 227 | 2.100,0800 |
20.09.24 16:06:55 | 100 | 2.102,0400 |
20.09.24 16:06:55 | 100 | 2.102,0000 |
20.09.24 16:04:32 | 100 | 2.102,0000 |
20.09.24 16:04:06 | 100 | 2.102,2800 |
20.09.24 16:04:01 | 100 | 2.102,0000 |
20.09.24 16:03:41 | 100 | 2.102,0000 |
20.09.24 16:01:48 | 191 | 2.102,2200 |
20.09.24 16:01:48 | 100 | 2.101,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:50 | 100 | 2.099,3000 |
20.09.24 16:00:50 | 100 | 2.099,3000 |
20.09.24 16:00:00 | 100 | 2.097,7400 |
20.09.24 16:00:00 | 100 | 2.099,5000 |
20.09.24 15:59:28 | 100 | 2.097,1300 |
20.09.24 15:58:38 | 100 | 2.099,5000 |
20.09.24 15:57:37 | 100 | 2.099,2500 |
20.09.24 15:55:49 | 100 | 2.103,0000 |
20.09.24 15:51:03 | 100 | 2.105,0000 |
20.09.24 15:51:00 | 100 | 2.105,0000 |
20.09.24 15:50:32 | 100 | 2.099,4100 |
20.09.24 15:50:03 | 100 | 2.097,0000 |
20.09.24 15:49:26 | 100 | 2.098,6000 |
20.09.24 15:47:45 | 100 | 2.100,0100 |
20.09.24 15:47:12 | 100 | 2.098,3200 |