MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:22 | 100 | 2.096,3500 |
20.09.24 15:44:22 | 100 | 2.096,3500 |
20.09.24 15:42:42 | 100 | 2.096,0000 |
20.09.24 15:41:48 | 100 | 2.097,1300 |
20.09.24 15:41:48 | 100 | 2.097,1300 |
20.09.24 15:41:48 | 100 | 2.097,1300 |
20.09.24 15:41:48 | 400 | 2.098,8600 |
20.09.24 15:41:48 | 100 | 2.098,6100 |
20.09.24 15:41:48 | 100 | 2.098,6100 |
20.09.24 15:41:48 | 129 | 2.098,6200 |
20.09.24 15:41:46 | 200 | 2.099,6000 |
20.09.24 15:39:44 | 100 | 2.098,5800 |
20.09.24 15:39:44 | 100 | 2.100,0100 |
20.09.24 15:36:25 | 300 | 2.098,5700 |
20.09.24 15:36:13 | 100 | 2.104,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:13 | 100 | 2.104,3500 |
20.09.24 15:36:10 | 100 | 2.105,0000 |
20.09.24 15:36:10 | 106 | 2.104,7250 |
20.09.24 15:36:10 | 100 | 2.100,4300 |
20.09.24 15:36:10 | 170 | 2.104,7250 |
20.09.24 15:36:09 | 300 | 2.108,5800 |
20.09.24 15:36:09 | 100 | 2.106,7000 |
20.09.24 15:36:09 | 100 | 2.109,7700 |
20.09.24 15:34:44 | 100 | 2.112,6200 |
20.09.24 15:34:44 | 100 | 2.112,4700 |
20.09.24 15:34:44 | 100 | 2.112,4700 |
20.09.24 15:32:57 | 100 | 2.113,7200 |
20.09.24 15:32:46 | 199 | 2.113,7200 |
20.09.24 15:31:53 | 100 | 2.113,0350 |
20.09.24 15:31:53 | 100 | 2.113,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:03 | 144 | 2.116,0500 |
20.09.24 15:30:52 | 100 | 2.118,6050 |
20.09.24 15:30:01 | 27,31 Tsd. | 2.116,1500 |
19.09.24 22:00:00 | 37,42 Tsd. | 2.109,4000 |
19.09.24 21:59:59 | 200 | 2.106,9200 |
19.09.24 21:59:59 | 100 | 2.104,9100 |
19.09.24 21:59:59 | 100 | 2.104,4900 |
19.09.24 21:59:59 | 100 | 2.104,6400 |
19.09.24 21:59:59 | 100 | 2.104,7000 |
19.09.24 21:59:59 | 100 | 2.104,6400 |
19.09.24 21:59:59 | 100 | 2.104,7000 |
19.09.24 21:59:59 | 100 | 2.105,1200 |
19.09.24 21:59:59 | 241 | 2.105,0000 |
19.09.24 21:59:59 | 100 | 2.105,0000 |
19.09.24 21:59:59 | 100 | 2.105,2300 |