MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:33:40 | 100 | 2.107,0000 |
20.09.24 18:33:38 | 100 | 2.105,6450 |
20.09.24 18:33:00 | 175 | 2.106,0400 |
20.09.24 18:33:00 | 100 | 2.105,7500 |
20.09.24 18:33:00 | 100 | 2.105,7500 |
20.09.24 18:33:00 | 100 | 2.105,7500 |
20.09.24 18:33:00 | 100 | 2.105,7500 |
20.09.24 18:32:53 | 100 | 2.107,2200 |
20.09.24 18:32:39 | 100 | 2.105,7500 |
20.09.24 18:32:16 | 100 | 2.107,2200 |
20.09.24 18:31:39 | 100 | 2.105,8800 |
20.09.24 18:31:13 | 100 | 2.105,5100 |
20.09.24 18:31:11 | 100 | 2.105,0000 |
20.09.24 18:31:02 | 200 | 2.105,0000 |
20.09.24 18:31:01 | 100 | 2.105,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:58 | 100 | 2.105,0000 |
20.09.24 18:30:58 | 100 | 2.105,0000 |
20.09.24 18:30:58 | 100 | 2.105,0000 |
20.09.24 18:30:55 | 107 | 2.105,0000 |
20.09.24 18:30:55 | 100 | 2.104,6400 |
20.09.24 18:30:55 | 200 | 2.104,6400 |
20.09.24 18:30:55 | 200 | 2.104,6400 |
20.09.24 18:29:22 | 100 | 2.103,5800 |
20.09.24 18:29:22 | 100 | 2.103,9950 |
20.09.24 18:29:00 | 100 | 2.103,7100 |
20.09.24 18:28:36 | 100 | 2.103,7100 |
20.09.24 18:27:17 | 100 | 2.103,7100 |
20.09.24 18:27:02 | 100 | 2.103,7100 |
20.09.24 18:26:38 | 100 | 2.105,1500 |
20.09.24 18:25:50 | 100 | 2.104,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:41 | 100 | 2.102,7700 |
20.09.24 18:24:41 | 100 | 2.102,7700 |
20.09.24 18:24:41 | 100 | 2.102,8700 |
20.09.24 18:24:41 | 100 | 2.103,2100 |
20.09.24 18:24:41 | 100 | 2.104,3000 |
20.09.24 18:22:50 | 100 | 2.104,9800 |
20.09.24 18:22:40 | 106 | 2.103,1600 |
20.09.24 18:22:40 | 100 | 2.104,9800 |
20.09.24 18:22:40 | 100 | 2.103,1400 |
20.09.24 18:22:40 | 100 | 2.103,1350 |
20.09.24 18:22:40 | 106 | 2.103,1350 |
20.09.24 18:22:40 | 100 | 2.105,1600 |
20.09.24 18:22:40 | 100 | 2.104,2550 |
20.09.24 18:22:40 | 100 | 2.105,1500 |
20.09.24 18:22:37 | 100 | 2.103,1350 |